Indicators

Forrester Resrch (NQ: FORR )

18.09 +0.05 (+0.25%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.40	43.40	43.40	0	-0.39(-0.90%)
Dec 28, 2017	43.90	44.34	43.31	43.80	60,932	-0.10(-0.22%)
Dec 27, 2017	44.44	44.88	43.85	43.90	24,167	-0.64(-1.43%)
Dec 26, 2017	43.99	45.52	43.65	44.53	54,997	+0.44(+1.00%)
Dec 22, 2017	44.53	44.88	43.94	44.09	10,263	-0.59(-1.32%)
Dec 21, 2017	44.48	45.17	44.48	44.68	28,573	+0.25(+0.55%)
Dec 20, 2017	44.63	45.07	44.19	44.44	10,524	-0.10(-0.22%)
Dec 19, 2017	44.98	45.22	43.72	44.53	40,704	-0.59(-1.31%)
Dec 18, 2017	44.48	45.56	44.48	45.12	24,164	+0.88(+2.00%)
Dec 15, 2017	43.26	44.73	43.26	44.24	250,586	+0.98(+2.27%)
Dec 14, 2017	43.21	43.94	43.06	43.26	38,894	+0.10(+0.23%)
Dec 13, 2017	43.50	43.94	43.06	43.16	39,905	-0.39(-0.90%)
Dec 12, 2017	43.99	44.04	43.40	43.55	19,314	-0.39(-0.89%)
Dec 11, 2017	44.24	44.78	43.85	43.94	19,914	-0.29(-0.67%)
Dec 08, 2017	44.88	45.07	43.50	44.24	22,295	-0.44(-0.99%)
Dec 07, 2017	44.83	45.34	44.39	44.68	70,977	-0.10(-0.22%)
Dec 06, 2017	44.63	45.76	44.63	44.78	40,412	+0.05(+0.11%)
Dec 05, 2017		45.76	43.50	44.73	33,136	-0.84(-1.85%)
Dec 04, 2017	45.43	46.31	45.43	45.57	53,152	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.