Indicators

Forrester Resrch (NQ: FORR )

17.99 -0.42 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.10	44.70	42.59	44.70	31,100	+0.59(+1.34%)
Dec 28, 2018	43.15	44.32	43.04	44.11	46,100	+1.02(+2.37%)
Dec 27, 2018	42.88	43.75	42.06	43.09	39,233	-0.42(-0.97%)
Dec 26, 2018	41.27	43.77	41.02	43.51	50,133	+2.46(+5.99%)
Dec 24, 2018	40.24	41.99	40.04	41.05	27,000	+0.32(+0.79%)
Dec 21, 2018	40.46	42.00	39.87	40.73	216,000	+0.32(+0.79%)
Dec 20, 2018	40.57	40.92	39.62	40.41	33,122	-0.28(-0.69%)
Dec 19, 2018	41.25	41.97	40.41	40.69	49,743	-0.47(-1.14%)
Dec 18, 2018	41.85	42.66	40.74	41.16	45,064	-0.33(-0.80%)
Dec 17, 2018	42.27	42.50	41.16	41.49	72,242	-1.01(-2.38%)
Dec 14, 2018	42.65	43.54	42.15	42.50	31,000	-0.50(-1.16%)
Dec 13, 2018	43.87	44.25	42.68	43.00	48,161	-1.08(-2.45%)
Dec 12, 2018	44.00	44.50	43.94	44.08	27,487	+0.59(+1.36%)
Dec 11, 2018	44.58	44.58	43.26	43.49	31,443	-0.47(-1.07%)
Dec 10, 2018	44.47	44.47	43.26	43.96	28,386	-0.50(-1.12%)
Dec 07, 2018	43.22	44.68	43.22	44.46	36,364	+1.16(+2.69%)
Dec 06, 2018	42.07	43.77	40.57	43.29	87,325	+0.54(+1.26%)
Dec 04, 2018	46.05	46.05	42.76	42.76	55,451	-3.32(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.