Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.630 5.760 5.560 5.640 178,524 +0.01(+0.18%)
Dec 30, 2010 5.710 5.880 5.600 5.630 157,492 -0.21(-3.53%)
Dec 29, 2010 5.800 5.910 5.570 5.836 301,641 +0.06(+0.97%)
Dec 28, 2010 6.000 6.000 5.590 5.780 301,994 -0.17(-2.86%)
Dec 27, 2010 6.010 6.220 5.900 5.950 252,072 -0.04(-0.67%)
Dec 23, 2010 5.940 6.450 5.850 5.990 677,971 +0.09(+1.53%)
Dec 22, 2010 6.050 6.120 5.850 5.900 495,062 -0.22(-3.59%)
Dec 21, 2010 6.400 6.970 5.820 6.120 1,721,889 -0.18(-2.84%)
Dec 20, 2010 5.250 6.370 5.200 6.299 980,894 +1.12(+21.60%)
Dec 17, 2010 5.150 5.220 4.920 5.180 423,682 +0.21(+4.23%)
Dec 16, 2010 4.890 5.071 4.800 4.970 352,143 +0.16(+3.33%)
Dec 15, 2010 4.340 4.970 4.340 4.810 394,273 +0.41(+9.32%)
Dec 14, 2010 4.710 4.830 4.260 4.400 386,986 -0.23(-4.97%)
Dec 13, 2010 5.020 5.480 4.590 4.630 1,180,189 -0.39(-7.77%)
Dec 10, 2010 4.652 5.480 4.620 5.020 1,243,092 +0.31(+6.58%)
Dec 09, 2010 4.000 5.000 3.950 4.710 715,206 +0.71(+17.75%)
Dec 08, 2010 3.900 4.240 3.630 4.000 343,439 +0.12(+3.09%)
Dec 07, 2010 3.990 4.180 3.810 3.880 338,879 -0.05(-1.27%)
Dec 06, 2010 3.830 4.070 3.800 3.930 260,479 +0.10(+2.61%)
Dec 03, 2010 4.000 4.001 3.700 3.830 362,430 -0.25(-6.13%)
Dec 02, 2010 4.100 4.110 3.970 4.080 188,858 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.