Indicators

Littelfuse Inc (NQ: LFUS )

249.12 -1.47 (-0.59%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.74	29.01	28.22	28.63	77,259	-0.20(-0.69%)
Dec 28, 2007	29.51	29.51	28.66	28.83	76,472	-0.36(-1.25%)
Dec 27, 2007	30.21	30.49	29.11	29.19	80,239	-1.01(-3.34%)
Dec 26, 2007	30.16	30.55	29.83	30.20	68,424	-0.16(-0.54%)
Dec 24, 2007	29.61	30.40	28.96	30.36	27,863	+0.97(+3.31%)
Dec 21, 2007	30.65	30.65	29.20	29.39	345,128	-0.76(-2.53%)
Dec 20, 2007	29.89	30.15	28.83	30.15	90,718	+0.62(+2.09%)
Dec 19, 2007	29.69	29.76	28.94	29.54	82,539	-0.14(-0.47%)
Dec 18, 2007	28.94	29.74	28.35	29.68	102,365	+1.07(+3.73%)
Dec 17, 2007	28.70	28.95	28.41	28.61	72,965	-0.21(-0.72%)
Dec 14, 2007	28.92	29.77	28.73	28.82	101,600	-0.43(-1.48%)
Dec 13, 2007	29.56	29.63	28.89	29.25	67,315	-0.51(-1.72%)
Dec 12, 2007	29.45	30.39	29.23	29.76	114,765	+0.98(+3.41%)
Dec 11, 2007	29.59	29.81	28.71	28.78	110,816	-0.69(-2.33%)
Dec 10, 2007	29.66	29.80	29.22	29.47	148,149	-0.14(-0.47%)
Dec 07, 2007	30.21	30.39	29.29	29.61	57,126	-0.53(-1.76%)
Dec 06, 2007	28.92	30.14	28.92	30.14	88,183	+1.26(+4.36%)
Dec 05, 2007	28.83	29.06	28.57	28.88	56,904	+0.44(+1.56%)
Dec 04, 2007	28.37	28.84	28.30	28.43	66,411	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.