Indicators

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.92	55.42	53.92	55.33	77,778	+1.63(+3.03%)
Dec 28, 2012	53.47	54.24	53.29	53.70	48,092	-0.16(-0.30%)
Dec 27, 2012	53.01	53.94	52.98	53.86	81,670	+0.67(+1.26%)
Dec 26, 2012	53.42	54.03	52.90	53.19	48,826	-0.27(-0.50%)
Dec 24, 2012	53.50	53.63	53.05	53.46	19,279	+0.09(+0.17%)
Dec 21, 2012	54.36	54.36	52.71	53.37	290,666	-1.32(-2.41%)
Dec 20, 2012	55.02	55.24	54.58	54.69	100,666	-0.14(-0.26%)
Dec 19, 2012	54.04	55.16	54.04	54.83	132,264	+0.67(+1.24%)
Dec 18, 2012	52.86	54.16	52.86	54.16	145,635	+1.24(+2.33%)
Dec 17, 2012	52.71	53.01	52.65	52.92	139,815	+0.31(+0.60%)
Dec 14, 2012	52.24	52.76	52.24	52.61	133,374	+0.12(+0.22%)
Dec 13, 2012	52.32	52.66	52.12	52.49	63,817	+0.06(+0.12%)
Dec 12, 2012	52.38	52.85	52.15	52.43	93,173	+0.11(+0.21%)
Dec 11, 2012	51.93	52.38	51.43	52.32	304,014	+1.28(+2.51%)
Dec 10, 2012	51.49	51.49	50.75	51.04	89,783	-0.48(-0.94%)
Dec 07, 2012	51.24	51.62	50.80	51.52	50,218	+0.37(+0.72%)
Dec 06, 2012	50.97	51.22	50.59	51.16	38,370	+0.09(+0.18%)
Dec 05, 2012	52.05	52.05	50.98	51.07	65,590	-0.89(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.