Indicators

Traction Uranium Corp (CSE: TRAC )

0.0550 +0.0050 (+10.00%)

Official Closing Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9000	0.9000	0.9000	4	+0.05(+5.88%)
Dec 29, 2021	0.8500	0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Dec 23, 2021		0.9100	0.9100	0.9100	0	+0.06(+7.06%)
Dec 22, 2021	0.8900	0.8900	0.8500	0.8500	121,779	-0.04(-4.49%)
Dec 21, 2021	0.9200	0.9200	0.8900	0.8900	6,502	-0.03(-3.26%)
Dec 20, 2021	0.8900	0.9200	0.8900	0.9200	3,600	+0.01(+1.10%)
Dec 17, 2021	0.8900	0.9100	0.8900	0.9100	10,000	-0.01(-1.09%)
Dec 16, 2021	0.9200	0.9200	0.9200	0.9200	1,500	+0.03(+3.37%)
Dec 15, 2021	0.9100	0.9100	0.8900	0.8900	145,000	-0.01(-1.11%)
Dec 14, 2021	0.9000	0.9200	0.9000	0.9000	70,957	+0.02(+2.27%)
Dec 13, 2021	0.8800	0.8800	0.8800	0.8800	6,500	-0.02(-2.22%)
Dec 10, 2021	0.8800	0.9000	0.8800	0.9000	88,000	+0.06(+7.14%)
Dec 09, 2021	0.9000	0.9000	0.8400	0.8400	13,000	-0.06(-6.67%)
Dec 07, 2021	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 06, 2021	0.9000	0.9000	0.9000	0.9000	4,147	+0.00(+0.00%)
Dec 03, 2021	0.9000	0.9000	0.8600	0.9000	4,500	+0.01(+1.12%)
Dec 02, 2021	0.9000	0.9000	0.8800	0.8900	24,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.