Skip to main content

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0750 0.0800 0.0700 0.0700 207,466 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0700 0.0700 40,740 -0.01(-12.50%)
Mar 25, 2024 0.0700 0.0800 0.0700 0.0800 29,563 +0.01(+14.29%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0700 71,333 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 112,988 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 91,800 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Mar 18, 2024 0.0800 0.0850 0.0700 0.0700 494,391 -0.01(-17.65%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 183,000 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Mar 12, 2024 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0850 0.0750 0.0800 249,906 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0750 75,117 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0650 0.0750 272,271 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0800 75,500 -0.01(-5.88%)
Mar 05, 2024 0.0750 0.0850 0.0750 0.0850 257,430 +0.01(+13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 26,380 -0.01(-11.76%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0850 134,268 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 82,452 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0750 0.0850 118,384 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 126,500 +0.01(+13.33%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 97,227 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0750 101,880 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0600 0.0800 197,040 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 112,248 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 135,800 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 38,027 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0850 0.0850 29,130 -0.00(-5.56%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 18,587 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 28,177 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0900 127,166 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 281,617 -0.01(-5.26%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0950 7,480 +0.01(+5.56%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 120,434 +0.00(+5.88%)
Feb 02, 2024 0.1000 0.1050 0.0800 0.0850 1,160,087 -0.02(-19.05%)
Feb 01, 2024 0.1050 0.1100 0.1050 0.1050 348,600 -0.01(-4.55%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 41,616 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 121,494 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 132,955 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 72,129 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1150 58,318 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 51,869 -0.01(-4.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 12,098 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 53,529 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 47,000 +0.01(+4.00%)
Jan 18, 2024 0.1350 0.1350 0.1250 0.1250 166,127 -0.01(-3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 75,350 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 155,000 -0.01(-3.57%)
Jan 12, 2024 0.1300 0.1400 0.1300 0.1400 496,885 +0.01(+7.69%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1300 0.1350 187,450 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1500 0.1350 0.1350 222,505 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1300 0.1350 382,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 78,300 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.