Indicators

Traction Uranium Corp (CSE: TRAC )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3000	0	+0.01(+3.45%)
Dec 29, 2022	0.2900	0.3000	0.2850	0.2900	87,000	+0.00(+0.00%)
Dec 28, 2022	0.2950	0.3000	0.2900	0.2900	133,951	+0.00(+0.00%)
Dec 23, 2022				0.2900	0	+0.01(+3.57%)
Dec 22, 2022	0.2900	0.2900	0.2800	0.2800	46,500	-0.01(-3.45%)
Dec 21, 2022	0.2950	0.2950	0.2900	0.2900	41,325	-0.01(-3.33%)
Dec 20, 2022	0.2950	0.3000	0.2900	0.3000	71,000	+0.00(+0.00%)
Dec 19, 2022	0.2900	0.3000	0.2900	0.3000	74,183	+0.01(+3.45%)
Dec 16, 2022	0.2900	0.2900	0.2850	0.2900	74,000	-0.01(-3.33%)
Dec 15, 2022	0.2950	0.3000	0.2900	0.3000	109,495	+0.00(+0.00%)
Dec 14, 2022	0.2950	0.3000	0.2900	0.3000	62,700	+0.00(+0.00%)
Dec 13, 2022	0.3000	0.3000	0.3000	0.3000	2,390	+0.00(+0.00%)
Dec 12, 2022	0.2950	0.3000	0.2900	0.3000	94,008	+0.02(+7.14%)
Dec 09, 2022	0.2900	0.2900	0.2800	0.2800	28,500	+0.00(+0.00%)
Dec 08, 2022	0.2800	0.2850	0.2800	0.2800	68,263	+0.00(+0.00%)
Dec 07, 2022	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Dec 06, 2022	0.2750	0.2800	0.2750	0.2800	56,700	+0.01(+1.82%)
Dec 05, 2022	0.3000	0.3000	0.2750	0.2750	55,027	-0.01(-5.17%)
Dec 02, 2022	0.2950	0.3000	0.2900	0.2900	80,200	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.