Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.170 1.250 1.170 1.200 10,100 -0.07(-5.85%)
Dec 30, 2002 1.230 1.340 1.200 1.275 123,800 +0.05(+4.48%)
Dec 27, 2002 1.240 1.250 1.170 1.220 38,000 -0.02(-1.61%)
Dec 26, 2002 1.200 1.270 1.200 1.240 10,300 +0.00(+0.00%)
Dec 24, 2002 1.150 1.280 1.150 1.240 8,000 +0.06(+5.08%)
Dec 23, 2002 1.150 1.180 1.150 1.180 1,900 +0.02(+1.72%)
Dec 20, 2002 1.160 1.160 1.160 1.160 400 -0.03(-2.52%)
Dec 19, 2002 1.180 1.190 1.150 1.190 26,400 -0.02(-1.65%)
Dec 18, 2002 1.270 1.270 1.210 1.210 700 -0.13(-9.70%)
Dec 17, 2002 1.270 1.420 1.270 1.340 4,200 +0.04(+3.08%)
Dec 16, 2002 1.170 1.330 1.170 1.300 6,800 +0.10(+8.33%)
Dec 13, 2002 1.330 1.330 1.200 1.200 12,900 -0.10(-7.69%)
Dec 12, 2002 1.210 1.280 1.210 1.300 16,500 +0.05(+4.00%)
Dec 11, 2002 1.220 1.250 1.220 1.250 1,900 +0.03(+2.46%)
Dec 10, 2002 1.250 1.250 1.220 1.220 3,500 -0.03(-2.40%)
Dec 09, 2002 1.220 1.250 1.220 1.250 3,300 -0.15(-10.71%)
Dec 06, 2002 1.350 1.400 1.350 1.400 11,200 -0.02(-1.41%)
Dec 05, 2002 1.360 1.420 1.360 1.420 5,600 +0.12(+9.23%)
Dec 04, 2002 1.400 1.410 1.230 1.300 56,200 -0.05(-3.70%)
Dec 03, 2002 1.400 1.460 1.350 1.350 7,700 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.