Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.810 2.750 2.750 2.750 121,400 +0.04(+1.48%)
Dec 30, 2009 2.800 2.800 2.650 2.710 52,180 -0.05(-1.81%)
Dec 29, 2009 2.790 2.885 2.740 2.760 60,350 -0.04(-1.43%)
Dec 28, 2009 2.760 2.860 2.690 2.800 62,924 +0.01(+0.26%)
Dec 24, 2009 2.900 2.900 2.740 2.793 20,614 -0.07(-2.35%)
Dec 23, 2009 2.820 2.900 2.800 2.860 55,526 +0.05(+1.78%)
Dec 22, 2009 2.810 2.810 2.750 2.810 45,944 +0.08(+2.93%)
Dec 21, 2009 2.845 2.850 2.700 2.730 53,250 -0.04(-1.44%)
Dec 18, 2009 2.840 2.863 2.703 2.770 54,240 +0.01(+0.36%)
Dec 17, 2009 2.710 2.920 2.700 2.760 86,860 -0.03(-1.08%)
Dec 16, 2009 3.300 3.300 2.660 2.790 372,638 -0.50(-15.20%)
Dec 15, 2009 3.100 3.290 3.100 3.290 39,158 +0.16(+5.11%)
Dec 14, 2009 3.140 3.260 3.110 3.130 29,793 -0.01(-0.32%)
Dec 11, 2009 3.120 3.260 3.100 3.140 39,490 -0.06(-1.88%)
Dec 10, 2009 3.290 3.290 3.170 3.200 17,015 -0.05(-1.54%)
Dec 09, 2009 3.220 3.290 3.200 3.250 30,018 +0.05(+1.56%)
Dec 08, 2009 3.220 3.290 3.120 3.200 20,980 +0.01(+0.31%)
Dec 07, 2009 3.190 3.250 3.080 3.190 26,050 +0.01(+0.31%)
Dec 04, 2009 3.260 3.330 3.060 3.180 42,748 -0.08(-2.45%)
Dec 03, 2009 3.270 3.337 3.150 3.260 45,595 -0.01(-0.31%)
Dec 02, 2009 3.200 3.290 3.170 3.270 41,415 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.