Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.610 -0.050 (-1.88%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.500 3.840 3.500 3.730 56,751 +0.14(+3.90%)
Dec 29, 2022 3.550 3.700 3.237 3.590 66,415 +0.26(+7.81%)
Dec 28, 2022 3.230 3.470 3.150 3.330 122,738 +0.19(+6.05%)
Dec 27, 2022 3.190 3.960 2.800 3.140 705,637 +0.33(+11.74%)
Dec 23, 2022 2.790 2.830 2.790 2.810 23,208 +0.08(+2.74%)
Dec 22, 2022 2.615 2.810 2.610 2.735 85,809 +0.17(+6.42%)
Dec 21, 2022 2.582 2.635 2.550 2.570 41,287 -0.02(-0.77%)
Dec 20, 2022 2.660 2.720 2.410 2.590 292,616 -0.06(-2.26%)
Dec 19, 2022 2.580 2.860 2.360 2.650 2,572,429 +0.75(+39.47%)
Dec 16, 2022 2.030 2.200 1.900 1.900 512,655 -0.30(-13.64%)
Dec 15, 2022 2.170 2.240 2.150 2.200 25,455 -0.08(-3.51%)
Dec 14, 2022 2.270 2.280 2.120 2.280 18,570 -0.01(-0.44%)
Dec 13, 2022 2.200 2.300 2.100 2.290 23,833 +0.09(+4.09%)
Dec 12, 2022 2.390 2.390 1.990 2.200 86,312 +0.08(+3.77%)
Dec 09, 2022 2.120 2.180 2.120 2.120 8,447 +0.07(+3.41%)
Dec 08, 2022 2.120 2.165 2.020 2.050 30,247 -0.07(-3.30%)
Dec 07, 2022 2.160 2.220 2.070 2.120 19,379 +0.00(+0.00%)
Dec 06, 2022 2.180 2.180 2.060 2.120 35,522 +0.03(+1.44%)
Dec 05, 2022 2.310 2.310 2.050 2.090 64,204 -0.10(-4.57%)
Dec 02, 2022 2.280 2.360 2.170 2.190 15,316 -0.10(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.