Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.08	71.21	70.71	70.75	1,064,332	-0.34(-0.47%)
Dec 29, 2011	70.43	71.19	70.29	71.08	1,131,901	+0.94(+1.35%)
Dec 28, 2011	71.72	71.79	70.09	70.14	1,431,639	-1.64(-2.29%)
Dec 27, 2011	71.14	71.98	71.14	71.78	796,324	+0.29(+0.41%)
Dec 23, 2011	71.28	71.66	71.20	71.49	821,941	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,633	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,899	+1.72(+2.47%)
Dec 19, 2011	70.53	71.04	69.35	69.57	791,129	-0.99(-1.40%)
Dec 16, 2011	70.42	71.73	70.34	70.56	1,725,339	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.75	69.84	1,393,460	+0.22(+0.31%)
Dec 14, 2011	71.35	71.45	69.34	69.62	1,821,253	-2.09(-2.91%)
Dec 13, 2011	72.50	72.92	71.35	71.71	1,744,707	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,465	-0.15(-0.21%)
Dec 09, 2011	71.87	72.81	71.85	72.41	1,401,123	+1.01(+1.41%)
Dec 08, 2011	73.11	73.28	71.28	71.40	1,379,132	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.31	73.35	1,351,129	+0.11(+0.15%)
Dec 06, 2011	73.31	74.02	73.13	73.24	1,076,326	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.21	73.41	2,021,414	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,145	-1.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.