Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.86	88.87	87.49	88.85	880,623	+0.98(+1.12%)
Dec 28, 2012	88.10	88.84	87.82	87.87	859,424	-0.49(-0.55%)
Dec 27, 2012	88.52	88.91	87.49	88.36	760,669	-0.16(-0.19%)
Dec 26, 2012	89.57	89.74	88.32	88.52	904,823	-0.91(-1.01%)
Dec 24, 2012	89.58	89.94	89.05	89.43	510,574	-0.38(-0.42%)
Dec 21, 2012	90.01	90.72	88.68	89.80	1,924,753	-0.99(-1.09%)
Dec 20, 2012	89.86	90.82	89.74	90.79	1,211,495	+1.02(+1.13%)
Dec 19, 2012	91.23	91.25	89.78	89.78	1,690,338	-1.51(-1.66%)
Dec 18, 2012	90.66	91.64	90.40	91.29	2,419,035	+0.91(+1.00%)
Dec 17, 2012	90.08	90.44	89.61	90.38	1,230,318	+0.35(+0.39%)
Dec 14, 2012	89.16	90.06	89.16	90.03	1,606,265	+0.38(+0.43%)
Dec 13, 2012	89.23	89.81	88.90	89.65	1,298,313	+0.49(+0.54%)
Dec 12, 2012	89.34	89.80	88.95	89.16	1,681,248	-0.12(-0.13%)
Dec 11, 2012	87.73	89.42	87.73	89.28	1,295,090	+1.62(+1.85%)
Dec 10, 2012	87.05	88.01	87.05	87.66	917,484	+0.33(+0.38%)
Dec 07, 2012	87.04	87.57	86.64	87.33	1,033,140	+0.51(+0.59%)
Dec 06, 2012	86.49	86.86	86.23	86.82	863,997	+0.38(+0.45%)
Dec 05, 2012	86.29	86.67	85.09	86.43	1,640,187	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.