Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.790 9.140 8.720 9.010 843 -0.05(-0.55%)
Dec 29, 2022 9.045 9.060 9.045 9.060 595 +0.22(+2.49%)
Dec 28, 2022 8.950 8.970 8.790 8.840 4,510 -0.19(-2.05%)
Dec 27, 2022 9.040 9.040 8.640 9.025 3,115 +0.03(+0.33%)
Dec 23, 2022 8.995 8.995 8.995 8.995 497 +0.00(+0.06%)
Dec 22, 2022 8.700 8.995 8.700 8.990 739 +0.26(+2.98%)
Dec 21, 2022 9.165 9.165 8.730 8.730 1,263 -0.41(-4.49%)
Dec 20, 2022 9.000 9.140 8.680 9.140 1,616 -0.25(-2.71%)
Dec 19, 2022 9.220 9.400 9.110 9.395 1,344 +0.03(+0.27%)
Dec 16, 2022 9.370 9.410 9.370 9.370 1,412 -0.26(-2.70%)
Dec 15, 2022 9.630 9.630 9.630 9.630 387 +0.42(+4.56%)
Dec 14, 2022 9.210 9.210 9.210 9.210 195 -0.90(-8.90%)
Dec 13, 2022 9.820 10.11 9.680 10.11 1,245 +0.78(+8.36%)
Dec 12, 2022 9.605 9.605 9.310 9.330 2,046 -0.22(-2.35%)
Dec 09, 2022 9.261 9.555 9.261 9.555 1,432 -0.03(-0.26%)
Dec 08, 2022 9.580 9.580 9.580 9.580 3,342 -0.10(-0.98%)
Dec 07, 2022 9.685 9.685 9.675 9.675 784 +0.11(+1.10%)
Dec 06, 2022 9.250 9.570 9.250 9.570 382 -0.07(-0.78%)
Dec 05, 2022 9.940 10.10 9.270 9.645 1,557 -0.19(-1.88%)
Dec 02, 2022 10.13 10.15 9.815 9.830 4,158 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.