Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.274 6.243 6.243 6.243 325,766 -0.03(-0.51%)
Dec 30, 2014 6.288 6.315 6.274 6.274 217,891 -0.04(-0.58%)
Dec 29, 2014 6.320 6.337 6.280 6.311 194,680 +0.00(+0.07%)
Dec 26, 2014 6.265 6.306 6.265 6.306 92,959 +0.04(+0.65%)
Dec 24, 2014 6.256 6.265 6.265 6.265 167,618 -0.00(-0.07%)
Dec 23, 2014 6.229 6.270 6.198 6.270 296,056 +0.07(+1.09%)
Dec 22, 2014 6.238 6.247 6.171 6.202 241,122 -0.00(-0.07%)
Dec 19, 2014 6.171 6.229 6.162 6.207 383,580 +0.08(+1.33%)
Dec 18, 2014 6.193 6.193 6.116 6.125 525,341 -0.04(-0.59%)
Dec 17, 2014 6.017 6.162 6.017 6.162 206,071 +0.18(+3.09%)
Dec 16, 2014 6.044 6.085 5.977 5.977 389,346 -0.11(-1.78%)
Dec 15, 2014 6.130 6.184 6.085 6.085 307,331 -0.06(-1.03%)
Dec 12, 2014 6.094 6.175 6.093 6.148 464,916 +0.06(+0.96%)
Dec 11, 2014 6.062 6.112 6.062 6.089 250,586 +0.01(+0.15%)
Dec 10, 2014 6.130 6.130 6.058 6.080 306,735 -0.08(-1.32%)
Dec 09, 2014 6.116 6.162 6.094 6.162 272,864 -0.01(-0.10%)
Dec 08, 2014 6.164 6.213 6.132 6.168 407,886 -0.01(-0.22%)
Dec 05, 2014 6.235 6.244 6.208 6.181 500,119 -0.07(-1.15%)
Dec 04, 2014 6.244 6.253 6.226 6.253 206,594 +0.00(+0.01%)
Dec 03, 2014 6.231 6.262 6.231 6.252 355,333 +0.00(+0.06%)
Dec 02, 2014 6.226 6.252 6.218 6.249 235,958 +0.00(+0.07%)
Dec 01, 2014 6.280 6.293 6.222 6.244 355,688 -0.04(-0.64%)
Nov 28, 2014 6.284 6.320 6.276 6.284 141,305 +0.02(+0.29%)
Nov 26, 2014 6.267 6.267 6.267 6.267 478,421 +0.01(+0.14%)
Nov 25, 2014 6.271 6.280 6.243 6.258 170,965 -0.00(-0.07%)
Nov 24, 2014 6.258 6.281 6.208 6.262 285,997 +0.04(+0.58%)
Nov 21, 2014 6.271 6.276 6.226 6.226 196,179 -0.00(-0.07%)
Nov 20, 2014 6.190 6.262 6.190 6.231 207,717 +0.01(+0.14%)
Nov 19, 2014 6.235 6.235 6.195 6.222 224,855 -0.01(-0.14%)
Nov 18, 2014 6.213 6.235 6.209 6.231 257,180 +0.01(+0.22%)
Nov 17, 2014 6.244 6.244 6.172 6.217 242,249 -0.01(-0.22%)
Nov 14, 2014 6.217 6.244 6.215 6.231 229,215 +0.01(+0.22%)
Nov 13, 2014 6.231 6.249 6.204 6.217 136,413 -0.03(-0.43%)
Nov 12, 2014 6.235 6.258 6.199 6.244 150,456 -0.01(-0.21%)
Nov 11, 2014 6.231 6.258 6.231 6.258 192,239 +0.02(+0.29%)
Nov 10, 2014 6.280 6.280 6.240 6.240 190,915 -0.02(-0.36%)
Nov 07, 2014 6.164 6.262 6.164 6.262 243,550 +0.10(+1.66%)
Nov 06, 2014 6.164 6.191 6.155 6.160 245,228 -0.00(-0.07%)
Nov 05, 2014 6.178 6.178 6.133 6.164 330,249 +0.01(+0.14%)
Nov 04, 2014 6.129 6.155 6.097 6.155 153,213 +0.02(+0.36%)
Nov 03, 2014 6.111 6.151 6.102 6.133 298,077 +0.05(+0.80%)
Oct 31, 2014 6.133 6.133 6.066 6.084 233,513 +0.02(+0.37%)
Oct 30, 2014 6.048 6.097 6.048 6.062 300,395 +0.01(+0.22%)
Oct 29, 2014 6.071 6.071 6.044 6.048 155,248 -0.02(-0.29%)
Oct 28, 2014 6.035 6.080 6.017 6.066 372,005 +0.04(+0.59%)
Oct 27, 2014 6.022 6.032 6.022 6.031 224,647 +0.01(+0.15%)
Oct 24, 2014 5.991 6.022 5.973 6.022 146,665 +0.05(+0.89%)
Oct 23, 2014 5.986 5.992 5.955 5.968 226,168 +0.02(+0.37%)
Oct 22, 2014 5.951 5.968 5.942 5.946 227,119 +0.01(+0.23%)
Oct 21, 2014 5.928 5.964 5.924 5.933 424,867 +0.01(+0.23%)
Oct 20, 2014 5.959 5.964 5.919 5.919 199,118 -0.01(-0.15%)
Oct 17, 2014 5.884 5.959 5.884 5.928 163,811 +0.05(+0.83%)
Oct 16, 2014 5.795 5.897 5.795 5.879 207,018 +0.04(+0.76%)
Oct 15, 2014 5.759 5.841 5.697 5.835 564,244 +0.04(+0.77%)
Oct 14, 2014 5.808 5.844 5.750 5.790 210,283 +0.00(+0.00%)
Oct 13, 2014 5.826 5.853 5.790 5.790 196,701 -0.05(-0.84%)
Oct 10, 2014 5.817 5.848 5.777 5.839 335,491 -0.00(-0.08%)
Oct 09, 2014 5.906 5.915 5.835 5.844 242,797 -0.04(-0.76%)
Oct 08, 2014 5.862 5.888 5.817 5.888 290,090 +0.01(+0.15%)
Oct 07, 2014 5.844 5.879 5.835 5.879 200,518 +0.02(+0.30%)
Oct 06, 2014 5.875 5.875 5.853 5.862 229,351 +0.02(+0.30%)
Oct 03, 2014 5.800 5.857 5.795 5.844 176,894 +0.04(+0.76%)
Oct 02, 2014 5.817 5.835 5.769 5.800 261,842 -0.03(-0.53%)
Oct 01, 2014 5.831 5.862 5.813 5.831 221,040 +0.02(+0.30%)
Sep 30, 2014 5.778 5.822 5.751 5.813 266,091 +0.05(+0.84%)
Sep 29, 2014 5.711 5.778 5.711 5.764 262,195 +0.05(+0.93%)
Sep 26, 2014 5.720 5.729 5.703 5.711 226,114 -0.03(-0.46%)
Sep 25, 2014 5.773 5.778 5.725 5.738 265,430 -0.03(-0.54%)
Sep 24, 2014 5.782 5.782 5.751 5.769 232,792 -0.02(-0.38%)
Sep 23, 2014 5.795 5.809 5.778 5.791 199,706 +0.00(+0.08%)
Sep 22, 2014 5.813 5.817 5.787 5.787 187,022 -0.03(-0.53%)
Sep 19, 2014 5.817 5.831 5.800 5.817 220,459 +0.02(+0.31%)
Sep 18, 2014 5.791 5.800 5.787 5.800 174,130 +0.01(+0.23%)
Sep 17, 2014 5.813 5.813 5.787 5.787 192,449 -0.01(-0.15%)
Sep 16, 2014 5.769 5.799 5.742 5.795 188,712 +0.01(+0.23%)
Sep 15, 2014 5.817 5.817 5.782 5.782 215,740 -0.04(-0.61%)
Sep 12, 2014 5.800 5.840 5.800 5.817 291,820 +0.00(+0.00%)
Sep 11, 2014 5.844 5.853 5.809 5.817 226,981 -0.03(-0.53%)
Sep 10, 2014 5.871 5.884 5.840 5.848 176,725 -0.01(-0.15%)
Sep 09, 2014 5.888 5.892 5.853 5.857 195,070 -0.03(-0.45%)
Sep 08, 2014 5.892 5.919 5.884 5.884 185,835 -0.03(-0.45%)
Sep 05, 2014 5.888 5.927 5.875 5.910 365,275 +0.02(+0.30%)
Sep 04, 2014 5.923 5.928 5.879 5.892 253,608 -0.04(-0.67%)
Sep 03, 2014 5.936 5.941 5.923 5.932 142,845 -0.00(-0.07%)
Sep 02, 2014 5.967 5.976 5.936 5.936 330,043 -0.03(-0.44%)
Aug 29, 2014 5.928 5.963 5.963 5.963 325,439 +0.04(+0.74%)
Aug 28, 2014 5.901 5.919 5.901 5.919 173,493 +0.02(+0.30%)
Aug 27, 2014 5.906 5.917 5.901 5.901 227,250 -0.01(-0.22%)
Aug 26, 2014 5.892 5.936 5.892 5.914 210,242 +0.01(+0.15%)
Aug 25, 2014 5.928 5.932 5.901 5.906 159,492 -0.00(-0.07%)
Aug 22, 2014 5.901 5.910 5.884 5.910 194,103 +0.01(+0.22%)
Aug 21, 2014 5.862 5.901 5.862 5.897 188,101 +0.03(+0.53%)
Aug 20, 2014 5.875 5.888 5.857 5.866 165,985 +0.00(+0.00%)
Aug 19, 2014 5.862 5.879 5.844 5.866 187,960 +0.00(+0.00%)
Aug 18, 2014 5.875 5.879 5.866 5.866 192,186 +0.00(+0.08%)
Aug 15, 2014 5.870 5.870 5.857 5.862 132,879 +0.01(+0.23%)
Aug 14, 2014 5.840 5.875 5.840 5.848 145,161 +0.03(+0.45%)
Aug 13, 2014 5.822 5.831 5.809 5.822 195,354 +0.00(+0.08%)
Aug 12, 2014 5.805 5.818 5.791 5.818 133,523 +0.03(+0.46%)
Aug 11, 2014 5.791 5.809 5.769 5.791 185,309 +0.00(+0.08%)
Aug 08, 2014 5.743 5.800 5.722 5.787 400,552 +0.05(+0.84%)
Aug 07, 2014 5.739 5.739 5.721 5.739 178,026 +0.04(+0.69%)
Aug 06, 2014 5.634 5.703 5.634 5.699 288,333 +0.07(+1.24%)
Aug 05, 2014 5.721 5.730 5.590 5.629 394,653 -0.10(-1.75%)
Aug 04, 2014 5.786 5.792 5.725 5.730 257,052 -0.04(-0.68%)
Aug 01, 2014 5.760 5.799 5.721 5.769 339,960 +0.00(+0.08%)
Jul 31, 2014 5.861 5.874 5.765 5.765 506,473 -0.11(-1.85%)
Jul 30, 2014 5.931 5.931 5.869 5.873 293,140 -0.05(-0.82%)
Jul 29, 2014 5.922 5.935 5.909 5.922 139,648 +0.00(+0.00%)
Jul 28, 2014 5.926 5.926 5.913 5.922 294,113 +0.01(+0.15%)
Jul 25, 2014 5.913 5.917 5.904 5.913 111,405 +0.00(+0.07%)
Jul 24, 2014 5.913 5.913 5.896 5.909 107,869 +0.02(+0.30%)
Jul 23, 2014 5.865 5.926 5.865 5.891 339,232 +0.02(+0.30%)
Jul 22, 2014 5.861 5.882 5.856 5.874 254,384 +0.01(+0.22%)
Jul 21, 2014 5.861 5.865 5.843 5.861 208,404 +0.00(+0.00%)
Jul 18, 2014 5.830 5.861 5.826 5.861 145,040 +0.04(+0.75%)
Jul 17, 2014 5.830 5.841 5.817 5.817 160,412 -0.01(-0.15%)
Jul 16, 2014 5.808 5.834 5.808 5.826 101,274 +0.01(+0.23%)
Jul 15, 2014 5.843 5.843 5.813 5.813 173,059 -0.02(-0.37%)
Jul 14, 2014 5.830 5.852 5.826 5.834 245,431 +0.01(+0.15%)
Jul 11, 2014 5.800 5.834 5.786 5.826 234,424 +0.01(+0.15%)
Jul 10, 2014 5.813 5.848 5.813 5.817 235,800 +0.00(+0.08%)
Jul 09, 2014 5.808 5.826 5.804 5.813 201,420 +0.01(+0.23%)
Jul 08, 2014 5.791 5.800 5.778 5.800 301,704 +0.01(+0.23%)
Jul 07, 2014 5.808 5.821 5.782 5.787 268,188 -0.01(-0.15%)
Jul 03, 2014 5.839 5.795 5.795 5.795 281,043 -0.04(-0.74%)
Jul 02, 2014 5.899 5.899 5.817 5.839 291,603 -0.05(-0.81%)
Jul 01, 2014 5.904 5.904 5.869 5.886 215,110 -0.01(-0.22%)
Jun 30, 2014 5.860 5.899 5.847 5.899 301,729 +0.05(+0.89%)
Jun 27, 2014 5.826 5.847 5.826 5.847 193,069 +0.01(+0.22%)
Jun 26, 2014 5.826 5.839 5.817 5.834 180,524 +0.01(+0.22%)
Jun 25, 2014 5.826 5.834 5.808 5.821 272,512 +0.01(+0.22%)
Jun 24, 2014 5.773 5.808 5.773 5.808 300,209 +0.04(+0.68%)
Jun 23, 2014 5.800 5.800 5.769 5.769 263,899 -0.03(-0.52%)
Jun 20, 2014 5.800 5.817 5.799 5.800 315,070 -0.01(-0.15%)
Jun 19, 2014 5.817 5.826 5.795 5.808 175,921 +0.01(+0.22%)
Jun 18, 2014 5.765 5.795 5.756 5.795 129,782 +0.04(+0.75%)
Jun 17, 2014 5.752 5.765 5.743 5.752 182,678 -0.00(-0.08%)
Jun 16, 2014 5.773 5.784 5.756 5.756 225,090 -0.02(-0.30%)
Jun 13, 2014 5.747 5.821 5.747 5.773 298,053 +0.04(+0.76%)
Jun 12, 2014 5.747 5.760 5.726 5.730 174,590 -0.01(-0.15%)
Jun 11, 2014 5.713 5.746 5.713 5.739 147,828 -0.01(-0.15%)
Jun 10, 2014 5.760 5.760 5.734 5.747 115,147 +0.04(+0.68%)
Jun 06, 2014 5.713 5.739 5.708 5.708 182,556 -0.00(-0.08%)
Jun 05, 2014 5.682 5.730 5.648 5.713 286,071 +0.02(+0.30%)
Jun 04, 2014 5.726 5.730 5.682 5.695 283,221 -0.03(-0.53%)
Jun 03, 2014 5.782 5.782 5.721 5.726 510,399 -0.07(-1.19%)
Jun 02, 2014 5.799 5.808 5.787 5.795 312,268 -0.00(-0.07%)
May 30, 2014 5.821 5.833 5.799 5.799 225,993 +0.01(+0.15%)
May 29, 2014 5.808 5.825 5.790 5.790 228,399 -0.01(-0.15%)
May 28, 2014 5.803 5.803 5.782 5.799 180,252 +0.01(+0.15%)
May 27, 2014 5.769 5.795 5.764 5.790 204,219 +0.02(+0.37%)
May 23, 2014 5.752 5.769 5.769 5.769 155,282 +0.02(+0.30%)
May 22, 2014 5.756 5.760 5.743 5.752 158,188 +0.01(+0.15%)
May 21, 2014 5.734 5.747 5.717 5.743 180,570 +0.02(+0.30%)
May 20, 2014 5.743 5.743 5.717 5.726 135,199 -0.01(-0.23%)
May 19, 2014 5.734 5.747 5.730 5.739 183,912 +0.01(+0.23%)
May 16, 2014 5.721 5.730 5.721 5.726 140,646 -0.01(-0.15%)
May 15, 2014 5.760 5.764 5.704 5.734 311,619 -0.04(-0.67%)
May 14, 2014 5.786 5.790 5.773 5.773 180,078 -0.02(-0.30%)
May 13, 2014 5.795 5.799 5.777 5.790 196,955 +0.03(+0.52%)
May 12, 2014 5.777 5.782 5.760 5.760 205,946 -0.02(-0.30%)
May 09, 2014 5.803 5.803 5.769 5.777 164,782 -0.01(-0.15%)
May 08, 2014 5.821 5.823 5.785 5.786 186,667 -0.03(-0.52%)
May 07, 2014 5.778 5.816 5.773 5.816 215,216 +0.04(+0.67%)
May 06, 2014 5.786 5.791 5.773 5.778 185,663 -0.01(-0.15%)
May 05, 2014 5.799 5.808 5.786 5.786 206,058 -0.01(-0.15%)
May 02, 2014 5.812 5.812 5.795 5.795 169,453 -0.02(-0.37%)
May 01, 2014 5.791 5.827 5.788 5.816 348,640 +0.03(+0.44%)
Apr 30, 2014 5.760 5.795 5.760 5.791 286,431 +0.03(+0.60%)
Apr 29, 2014 5.713 5.756 5.696 5.756 489,598 +0.06(+1.05%)
Apr 28, 2014 5.662 5.700 5.662 5.696 203,766 +0.03(+0.61%)
Apr 25, 2014 5.653 5.670 5.636 5.662 359,893 +0.01(+0.15%)
Apr 24, 2014 5.628 5.653 5.615 5.653 283,983 +0.03(+0.53%)
Apr 23, 2014 5.615 5.640 5.614 5.623 151,142 +0.01(+0.15%)
Apr 22, 2014 5.597 5.615 5.589 5.615 237,868 +0.03(+0.46%)
Apr 21, 2014 5.628 5.628 5.585 5.589 192,060 -0.03(-0.53%)
Apr 17, 2014 5.602 5.619 5.619 5.619 328,494 +0.03(+0.46%)
Apr 16, 2014 5.563 5.597 5.559 5.593 197,423 +0.04(+0.77%)
Apr 15, 2014 5.555 5.555 5.546 5.550 224,576 -0.00(-0.08%)
Apr 14, 2014 5.580 5.580 5.546 5.555 145,369 +0.00(+0.00%)
Apr 11, 2014 5.559 5.571 5.542 5.555 162,312 -0.01(-0.15%)
Apr 10, 2014 5.597 5.623 5.559 5.563 205,165 -0.03(-0.61%)
Apr 09, 2014 5.597 5.632 5.597 5.597 257,577 -0.00(-0.00%)
Apr 08, 2014 5.529 5.598 5.516 5.598 217,009 +0.07(+1.23%)
Apr 07, 2014 5.516 5.534 5.508 5.529 241,517 +0.01(+0.15%)
Apr 04, 2014 5.512 5.525 5.512 5.521 160,719 +0.02(+0.31%)
Apr 03, 2014 5.542 5.542 5.499 5.504 309,933 -0.01(-0.23%)
Apr 02, 2014 5.525 5.525 5.508 5.516 166,933 -0.00(-0.08%)
Apr 01, 2014 5.525 5.538 5.513 5.521 504,736 +0.00(+0.00%)
Mar 31, 2014 5.499 5.529 5.495 5.521 242,056 +0.03(+0.47%)
Mar 28, 2014 5.465 5.495 5.465 5.495 234,048 +0.04(+0.70%)
Mar 27, 2014 5.440 5.474 5.436 5.457 279,564 +0.02(+0.31%)
Mar 26, 2014 5.448 5.453 5.440 5.440 178,577 +0.01(+0.16%)
Mar 25, 2014 5.406 5.453 5.406 5.431 448,604 +0.04(+0.71%)
Mar 24, 2014 5.359 5.418 5.359 5.393 389,767 +0.03(+0.64%)
Mar 21, 2014 5.363 5.380 5.354 5.359 204,178 +0.01(+0.24%)
Mar 20, 2014 5.393 5.393 5.340 5.346 291,879 -0.06(-1.03%)
Mar 19, 2014 5.427 5.440 5.397 5.401 233,220 -0.01(-0.24%)
Mar 18, 2014 5.401 5.423 5.389 5.414 232,962 +0.03(+0.47%)
Mar 17, 2014 5.363 5.401 5.363 5.389 218,071 +0.03(+0.48%)
Mar 14, 2014 5.333 5.380 5.333 5.363 230,084 +0.02(+0.32%)
Mar 13, 2014 5.350 5.376 5.342 5.346 192,016 -0.01(-0.16%)
Mar 12, 2014 5.354 5.380 5.337 5.354 262,375 -0.01(-0.16%)
Mar 11, 2014 5.376 5.380 5.350 5.363 236,694 -0.01(-0.24%)
Mar 10, 2014 5.333 5.376 5.325 5.376 241,748 +0.05(+0.87%)
Mar 07, 2014 5.367 5.376 5.300 5.329 297,243 -0.04(-0.71%)
Mar 06, 2014 5.389 5.397 5.355 5.367 214,722 -0.01(-0.16%)
Mar 05, 2014 5.397 5.397 5.367 5.376 209,928 -0.00(-0.08%)
Mar 04, 2014 5.372 5.389 5.363 5.380 173,714 +0.04(+0.71%)
Mar 03, 2014 5.308 5.372 5.308 5.342 275,257 -0.01(-0.16%)
Feb 28, 2014 5.372 5.401 5.333 5.350 416,577 -0.01(-0.16%)
Feb 27, 2014 5.346 5.367 5.338 5.359 440,979 +0.01(+0.24%)
Feb 26, 2014 5.350 5.355 5.325 5.346 252,583 +0.01(+0.16%)
Feb 25, 2014 5.346 5.359 5.325 5.338 405,686 +0.01(+0.24%)
Feb 24, 2014 5.325 5.342 5.304 5.325 385,913 +0.02(+0.40%)
Feb 21, 2014 5.295 5.321 5.287 5.304 640,853 +0.01(+0.16%)
Feb 20, 2014 5.240 5.295 5.236 5.295 665,989 +0.06(+1.21%)
Feb 19, 2014 5.236 5.274 5.215 5.232 363,316 -0.00(-0.08%)
Feb 18, 2014 5.215 5.261 5.215 5.236 343,506 +0.03(+0.49%)
Feb 14, 2014 5.223 5.211 5.211 5.211 392,799 +0.00(+0.08%)
Feb 13, 2014 5.160 5.228 5.156 5.206 383,062 +0.04(+0.82%)
Feb 12, 2014 5.181 5.202 5.147 5.164 270,144 -0.01(-0.25%)
Feb 11, 2014 5.177 5.206 5.177 5.177 306,364 +0.02(+0.41%)
Feb 10, 2014 5.134 5.185 5.122 5.156 325,315 +0.03(+0.66%)
Feb 07, 2014 5.105 5.126 5.097 5.122 262,204 +0.03(+0.58%)
Feb 06, 2014 5.080 5.118 5.063 5.092 339,130 +0.01(+0.25%)
Feb 05, 2014 5.088 5.118 5.059 5.080 278,078 -0.02(-0.33%)
Feb 04, 2014 5.067 5.101 5.046 5.097 298,132 +0.03(+0.50%)
Feb 03, 2014 5.076 5.113 5.050 5.071 492,454 -0.00(-0.08%)
Jan 31, 2014 5.046 5.097 5.028 5.076 363,088 +0.03(+0.50%)
Jan 30, 2014 5.084 5.084 5.029 5.050 473,462 +0.00(+0.08%)
Jan 29, 2014 5.038 5.055 5.012 5.046 315,131 +0.01(+0.17%)
Jan 28, 2014 5.012 5.046 5.002 5.038 268,750 +0.05(+0.93%)
Jan 27, 2014 5.017 5.033 4.954 4.991 457,361 -0.03(-0.50%)
Jan 24, 2014 5.092 5.107 4.994 5.017 565,707 -0.07(-1.41%)
Jan 23, 2014 5.084 5.122 5.080 5.088 225,956 -0.01(-0.25%)
Jan 22, 2014 5.067 5.147 5.067 5.101 348,755 +0.03(+0.50%)
Jan 21, 2014 5.076 5.088 5.059 5.076 535,896 +0.03(+0.67%)
Jan 17, 2014 5.042 5.042 5.042 5.042 351,423 +0.02(+0.33%)
Jan 16, 2014 5.038 5.059 5.012 5.025 400,832 +0.00(+0.00%)
Jan 15, 2014 5.025 5.025 5.004 5.025 348,798 +0.00(+0.00%)
Jan 14, 2014 5.021 5.038 4.991 5.025 414,822 -0.00(-0.08%)
Jan 13, 2014 5.029 5.046 5.013 5.029 390,327 +0.01(+0.17%)
Jan 10, 2014 4.996 5.046 4.996 5.021 434,860 +0.03(+0.68%)
Jan 09, 2014 4.991 4.991 4.975 4.987 339,688 +0.01(+0.25%)
Jan 08, 2014 4.932 4.991 4.932 4.975 769,290 +0.03(+0.60%)
Jan 07, 2014 4.911 4.962 4.911 4.945 373,203 +0.03(+0.69%)
Jan 06, 2014 4.911 4.937 4.903 4.911 428,271 +0.00(+0.00%)
Jan 03, 2014 4.920 4.922 4.899 4.911 437,944 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.