Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.704 6.744 6.744 6.744 273,649 +0.05(+0.73%)
Dec 30, 2015 6.729 6.729 6.665 6.694 136,852 -0.03(-0.51%)
Dec 29, 2015 6.714 6.758 6.697 6.729 142,437 +0.02(+0.29%)
Dec 28, 2015 6.606 6.709 6.591 6.709 224,579 +0.12(+1.87%)
Dec 24, 2015 6.552 6.586 6.586 6.586 39,092 +0.01(+0.22%)
Dec 23, 2015 6.576 6.586 6.537 6.571 121,198 +0.02(+0.30%)
Dec 22, 2015 6.547 6.571 6.454 6.552 136,528 +0.02(+0.37%)
Dec 21, 2015 6.567 6.567 6.485 6.528 154,418 -0.02(-0.30%)
Dec 18, 2015 6.469 6.567 6.396 6.547 212,408 +0.08(+1.21%)
Dec 17, 2015 6.376 6.484 6.362 6.469 217,691 +0.14(+2.24%)
Dec 16, 2015 6.269 6.376 6.269 6.327 179,658 +0.06(+0.94%)
Dec 15, 2015 6.254 6.376 6.239 6.269 417,700 +0.04(+0.71%)
Dec 14, 2015 6.357 6.404 6.197 6.225 388,647 -0.15(-2.30%)
Dec 11, 2015 6.371 6.430 6.327 6.371 263,539 -0.01(-0.23%)
Dec 10, 2015 6.381 6.469 6.381 6.386 118,932 +0.02(+0.38%)
Dec 09, 2015 6.352 6.449 6.342 6.361 253,651 -0.01(-0.15%)
Dec 08, 2015 6.352 6.429 6.313 6.371 213,806 -0.04(-0.68%)
Dec 07, 2015 6.449 6.480 6.357 6.415 246,170 -0.06(-0.97%)
Dec 04, 2015 6.434 6.526 6.434 6.478 118,370 +0.02(+0.30%)
Dec 03, 2015 6.575 6.575 6.459 6.459 166,131 -0.15(-2.20%)
Dec 02, 2015 6.614 6.687 6.570 6.604 154,120 -0.03(-0.51%)
Dec 01, 2015 6.575 6.672 6.556 6.638 242,192 +0.07(+1.03%)
Nov 30, 2015 6.560 6.604 6.536 6.570 171,596 +0.01(+0.15%)
Nov 27, 2015 6.531 6.565 6.526 6.560 50,649 +0.02(+0.30%)
Nov 25, 2015 6.551 6.541 6.541 6.541 137,870 -0.02(-0.30%)
Nov 24, 2015 6.488 6.565 6.483 6.560 143,389 +0.06(+0.97%)
Nov 23, 2015 6.434 6.502 6.434 6.497 348,641 +0.06(+0.98%)
Nov 20, 2015 6.420 6.463 6.420 6.434 111,162 +0.00(+0.08%)
Nov 19, 2015 6.395 6.454 6.386 6.429 113,993 +0.03(+0.45%)
Nov 18, 2015 6.386 6.425 6.366 6.400 151,882 +0.00(+0.08%)
Nov 17, 2015 6.434 6.434 6.376 6.395 132,654 -0.03(-0.45%)
Nov 16, 2015 6.376 6.429 6.357 6.425 130,400 +0.06(+0.91%)
Nov 13, 2015 6.332 6.386 6.308 6.366 128,551 +0.03(+0.54%)
Nov 12, 2015 6.391 6.415 6.327 6.332 158,825 -0.11(-1.66%)
Nov 11, 2015 6.425 6.459 6.395 6.439 143,333 +0.01(+0.23%)
Nov 10, 2015 6.366 6.463 6.366 6.425 185,941 +0.03(+0.53%)
Nov 09, 2015 6.522 6.526 6.303 6.391 551,952 -0.14(-2.08%)
Nov 06, 2015 6.551 6.623 6.488 6.526 305,519 -0.08(-1.24%)
Nov 05, 2015 6.618 6.618 6.555 6.608 209,009 -0.02(-0.33%)
Nov 04, 2015 6.642 6.647 6.608 6.630 140,813 +0.00(+0.04%)
Nov 03, 2015 6.628 6.628 6.610 6.628 150,267 +0.02(+0.36%)
Nov 02, 2015 6.608 6.628 6.579 6.604 331,939 +0.01(+0.15%)
Oct 30, 2015 6.541 6.594 6.498 6.594 140,527 +0.08(+1.18%)
Oct 29, 2015 6.522 6.526 6.440 6.517 186,140 -0.01(-0.15%)
Oct 28, 2015 6.546 6.575 6.473 6.526 185,472 -0.02(-0.37%)
Oct 27, 2015 6.478 6.560 6.478 6.551 207,863 +0.08(+1.19%)
Oct 26, 2015 6.507 6.541 6.469 6.473 202,065 -0.03(-0.44%)
Oct 23, 2015 6.536 6.560 6.498 6.502 106,121 -0.02(-0.30%)
Oct 22, 2015 6.551 6.604 6.507 6.522 198,982 +0.01(+0.15%)
Oct 21, 2015 6.575 6.575 6.512 6.512 152,143 -0.06(-0.88%)
Oct 20, 2015 6.551 6.604 6.536 6.570 187,580 +0.02(+0.29%)
Oct 19, 2015 6.507 6.601 6.488 6.551 206,422 +0.04(+0.67%)
Oct 16, 2015 6.483 6.555 6.464 6.507 224,151 +0.04(+0.60%)
Oct 15, 2015 6.435 6.478 6.410 6.469 197,553 +0.07(+1.13%)
Oct 14, 2015 6.401 6.469 6.377 6.396 187,781 +0.02(+0.30%)
Oct 13, 2015 6.411 6.483 6.353 6.377 245,045 -0.01(-0.15%)
Oct 12, 2015 6.363 6.411 6.352 6.387 98,109 +0.02(+0.30%)
Oct 09, 2015 6.367 6.408 6.334 6.367 131,090 +0.00(+0.00%)
Oct 08, 2015 6.266 6.417 6.266 6.367 126,955 +0.11(+1.69%)
Oct 07, 2015 6.300 6.343 6.235 6.261 205,518 -0.04(-0.68%)
Oct 06, 2015 6.223 6.343 6.216 6.304 161,144 +0.08(+1.31%)
Oct 05, 2015 6.166 6.261 6.166 6.223 255,976 +0.05(+0.78%)
Oct 02, 2015 6.022 6.194 6.022 6.175 481,132 +0.13(+2.14%)
Oct 01, 2015 6.070 6.151 6.032 6.046 288,446 +0.03(+0.56%)
Sep 30, 2015 6.065 6.103 6.012 6.012 339,691 -0.03(-0.55%)
Sep 29, 2015 6.118 6.146 6.041 6.046 235,667 -0.07(-1.17%)
Sep 28, 2015 6.161 6.185 6.103 6.118 252,755 -0.05(-0.78%)
Sep 25, 2015 6.170 6.194 6.139 6.166 134,469 +0.03(+0.55%)
Sep 24, 2015 6.146 6.161 6.107 6.132 79,298 -0.01(-0.23%)
Sep 23, 2015 6.084 6.185 6.075 6.146 289,187 +0.02(+0.39%)
Sep 22, 2015 6.118 6.127 6.084 6.123 103,234 -0.00(-0.08%)
Sep 21, 2015 6.132 6.194 6.127 6.127 121,388 -0.03(-0.54%)
Sep 18, 2015 6.156 6.226 6.146 6.161 128,787 -0.07(-1.08%)
Sep 17, 2015 6.060 6.240 6.060 6.228 371,300 +0.16(+2.68%)
Sep 16, 2015 6.089 6.127 6.046 6.065 238,857 -0.02(-0.31%)
Sep 15, 2015 6.079 6.163 6.075 6.084 272,841 +0.00(+0.08%)
Sep 14, 2015 6.127 6.133 6.079 6.079 110,525 -0.06(-0.94%)
Sep 11, 2015 6.070 6.137 6.070 6.137 67,928 +0.04(+0.71%)
Sep 10, 2015 6.084 6.123 6.063 6.094 130,932 -0.01(-0.24%)
Sep 09, 2015 6.137 6.170 6.103 6.108 114,615 +0.02(+0.31%)
Sep 08, 2015 6.084 6.122 6.042 6.089 190,571 +0.05(+0.87%)
Sep 04, 2015 6.070 6.037 6.037 6.037 78,260 -0.09(-1.40%)
Sep 03, 2015 6.127 6.149 6.108 6.122 148,984 -0.00(-0.08%)
Sep 02, 2015 6.170 6.170 6.079 6.127 176,108 -0.03(-0.54%)
Sep 01, 2015 6.132 6.241 6.131 6.160 184,359 -0.04(-0.69%)
Aug 31, 2015 6.179 6.221 6.137 6.203 158,276 +0.05(+0.85%)
Aug 28, 2015 6.103 6.169 6.103 6.151 108,023 +0.02(+0.39%)
Aug 27, 2015 6.065 6.170 6.065 6.127 208,138 +0.09(+1.50%)
Aug 26, 2015 6.051 6.112 6.013 6.037 304,302 +0.05(+0.79%)
Aug 25, 2015 6.084 6.208 5.989 5.989 567,499 +0.03(+0.56%)
Aug 24, 2015 6.084 6.191 5.918 5.956 595,004 -0.27(-4.35%)
Aug 21, 2015 6.236 6.307 6.165 6.227 742,368 -0.05(-0.76%)
Aug 20, 2015 6.322 6.374 6.241 6.274 616,797 -0.14(-2.22%)
Aug 19, 2015 6.550 6.579 6.355 6.417 1,001,551 -0.16(-2.39%)
Aug 18, 2015 6.569 6.602 6.531 6.574 211,266 -0.02(-0.29%)
Aug 17, 2015 6.550 6.598 6.545 6.593 156,749 +0.05(+0.73%)
Aug 14, 2015 6.545 6.560 6.531 6.545 92,566 +0.00(+0.00%)
Aug 13, 2015 6.541 6.560 6.536 6.545 89,042 -0.02(-0.29%)
Aug 12, 2015 6.407 6.588 6.407 6.564 220,235 +0.14(+2.22%)
Aug 11, 2015 6.369 6.541 6.369 6.422 294,219 +0.00(+0.07%)
Aug 10, 2015 6.356 6.450 6.356 6.417 202,168 +0.05(+0.82%)
Aug 07, 2015 6.398 6.427 6.365 6.365 110,600 -0.05(-0.74%)
Aug 06, 2015 6.403 6.451 6.370 6.412 334,786 -0.01(-0.15%)
Aug 05, 2015 6.474 6.530 6.417 6.422 223,039 -0.05(-0.73%)
Aug 04, 2015 6.436 6.511 6.426 6.469 223,179 +0.02(+0.29%)
Aug 03, 2015 6.478 6.544 6.441 6.450 256,590 -0.03(-0.51%)
Jul 31, 2015 6.474 6.530 6.445 6.483 177,771 +0.05(+0.73%)
Jul 30, 2015 6.346 6.450 6.346 6.436 230,560 +0.08(+1.19%)
Jul 29, 2015 6.332 6.403 6.299 6.360 200,065 +0.02(+0.30%)
Jul 28, 2015 6.256 6.346 6.252 6.341 279,879 +0.08(+1.21%)
Jul 27, 2015 6.294 6.308 6.238 6.266 219,788 -0.05(-0.75%)
Jul 24, 2015 6.327 6.365 6.299 6.313 231,813 -0.02(-0.30%)
Jul 23, 2015 6.346 6.393 6.324 6.332 220,360 +0.01(+0.22%)
Jul 22, 2015 6.346 6.408 6.308 6.318 180,219 -0.08(-1.25%)
Jul 21, 2015 6.389 6.422 6.332 6.398 208,534 +0.02(+0.37%)
Jul 20, 2015 6.412 6.420 6.360 6.375 121,602 -0.02(-0.37%)
Jul 17, 2015 6.365 6.445 6.352 6.398 274,744 +0.04(+0.59%)
Jul 16, 2015 6.356 6.370 6.346 6.360 246,339 +0.01(+0.15%)
Jul 15, 2015 6.323 6.365 6.323 6.351 480,142 +0.03(+0.45%)
Jul 14, 2015 6.323 6.384 6.280 6.323 261,653 +0.00(+0.00%)
Jul 13, 2015 6.323 6.365 6.318 6.323 167,370 +0.00(+0.07%)
Jul 10, 2015 6.285 6.327 6.271 6.318 346,228 +0.06(+0.90%)
Jul 09, 2015 6.290 6.351 6.257 6.261 175,700 -0.01(-0.23%)
Jul 08, 2015 6.285 6.303 6.261 6.275 176,954 -0.03(-0.52%)
Jul 07, 2015 6.247 6.332 6.214 6.308 254,018 +0.08(+1.36%)
Jul 06, 2015 6.144 6.243 6.135 6.224 331,360 +0.08(+1.22%)
Jul 02, 2015 6.158 6.149 6.149 6.149 221,104 +0.03(+0.46%)
Jul 01, 2015 6.167 6.211 6.111 6.121 270,464 -0.02(-0.38%)
Jun 30, 2015 6.153 6.206 6.097 6.144 271,711 +0.06(+1.00%)
Jun 29, 2015 6.078 6.153 5.891 6.083 674,816 -0.09(-1.52%)
Jun 26, 2015 6.275 6.275 6.167 6.177 159,419 -0.12(-1.94%)
Jun 25, 2015 6.346 6.346 6.275 6.299 161,896 -0.02(-0.37%)
Jun 24, 2015 6.243 6.332 6.243 6.322 351,319 +0.08(+1.28%)
Jun 23, 2015 6.257 6.310 6.219 6.243 250,479 +0.00(+0.08%)
Jun 22, 2015 6.285 6.308 6.219 6.238 365,187 -0.07(-1.12%)
Jun 19, 2015 6.252 6.332 6.252 6.308 172,866 +0.04(+0.60%)
Jun 18, 2015 6.247 6.289 6.238 6.271 179,702 +0.02(+0.30%)
Jun 17, 2015 6.243 6.308 6.200 6.252 334,213 +0.02(+0.38%)
Jun 16, 2015 6.247 6.252 6.196 6.228 182,071 +0.00(+0.08%)
Jun 15, 2015 6.233 6.275 6.214 6.224 317,657 +0.00(+0.00%)
Jun 12, 2015 6.205 6.271 6.172 6.224 345,140 +0.02(+0.38%)
Jun 11, 2015 6.153 6.224 6.135 6.200 385,280 +0.06(+0.99%)
Jun 10, 2015 6.177 6.207 6.125 6.139 375,775 -0.07(-1.06%)
Jun 09, 2015 6.186 6.261 6.153 6.205 420,887 -0.00(-0.08%)
Jun 08, 2015 6.298 6.298 6.210 6.210 279,420 -0.10(-1.62%)
Jun 05, 2015 6.326 6.345 6.303 6.312 292,504 -0.03(-0.51%)
Jun 04, 2015 6.382 6.396 6.335 6.345 202,680 -0.04(-0.58%)
Jun 03, 2015 6.443 6.443 6.373 6.382 194,263 -0.05(-0.80%)
Jun 02, 2015 6.461 6.461 6.424 6.433 146,584 -0.02(-0.36%)
Jun 01, 2015 6.471 6.489 6.457 6.457 185,930 -0.01(-0.22%)
May 29, 2015 6.522 6.522 6.452 6.471 218,243 -0.04(-0.64%)
May 28, 2015 6.452 6.517 6.452 6.512 143,855 +0.04(+0.65%)
May 27, 2015 6.503 6.503 6.461 6.471 138,931 -0.02(-0.36%)
May 26, 2015 6.512 6.522 6.457 6.494 181,668 -0.01(-0.14%)
May 22, 2015 6.526 6.503 6.503 6.503 97,887 -0.05(-0.78%)
May 21, 2015 6.517 6.554 6.517 6.554 73,396 +0.03(+0.50%)
May 20, 2015 6.498 6.522 6.480 6.522 122,292 +0.03(+0.43%)
May 19, 2015 6.485 6.498 6.461 6.494 103,472 -0.00(-0.07%)
May 18, 2015 6.494 6.503 6.466 6.498 98,859 +0.02(+0.29%)
May 15, 2015 6.447 6.494 6.447 6.480 139,371 +0.02(+0.29%)
May 14, 2015 6.433 6.489 6.433 6.461 154,462 +0.06(+0.87%)
May 13, 2015 6.443 6.443 6.396 6.405 141,885 -0.01(-0.22%)
May 12, 2015 6.401 6.480 6.391 6.419 214,903 -0.02(-0.29%)
May 11, 2015 6.471 6.475 6.429 6.438 118,853 -0.05(-0.72%)
May 08, 2015 6.433 6.487 6.433 6.485 92,080 +0.07(+1.16%)
May 07, 2015 6.438 6.466 6.410 6.410 191,343 -0.02(-0.36%)
May 06, 2015 6.507 6.507 6.410 6.433 251,502 -0.06(-0.93%)
May 05, 2015 6.507 6.521 6.489 6.493 145,333 -0.03(-0.43%)
May 04, 2015 6.503 6.526 6.503 6.521 151,648 +0.01(+0.21%)
May 01, 2015 6.535 6.535 6.507 6.507 177,103 -0.00(-0.07%)
Apr 30, 2015 6.540 6.554 6.512 6.512 148,023 +0.00(+0.00%)
Apr 29, 2015 6.558 6.572 6.484 6.512 197,445 -0.06(-0.92%)
Apr 28, 2015 6.549 6.572 6.549 6.572 155,818 +0.02(+0.35%)
Apr 27, 2015 6.549 6.567 6.544 6.549 108,388 +0.02(+0.28%)
Apr 24, 2015 6.535 6.563 6.530 6.530 113,232 -0.01(-0.14%)
Apr 23, 2015 6.567 6.572 6.535 6.540 150,965 -0.03(-0.49%)
Apr 22, 2015 6.526 6.572 6.500 6.572 232,551 +0.05(+0.71%)
Apr 21, 2015 6.470 6.526 6.456 6.526 167,825 +0.08(+1.22%)
Apr 20, 2015 6.470 6.484 6.443 6.447 113,975 -0.02(-0.29%)
Apr 17, 2015 6.480 6.484 6.461 6.466 209,339 -0.04(-0.57%)
Apr 16, 2015 6.498 6.503 6.485 6.503 115,965 +0.00(+0.00%)
Apr 15, 2015 6.456 6.503 6.456 6.503 208,981 +0.05(+0.72%)
Apr 14, 2015 6.452 6.470 6.447 6.456 94,443 +0.00(+0.07%)
Apr 13, 2015 6.484 6.489 6.447 6.452 132,408 -0.02(-0.29%)
Apr 10, 2015 6.503 6.503 6.447 6.470 138,038 -0.01(-0.14%)
Apr 09, 2015 6.512 6.521 6.461 6.480 163,495 -0.00(-0.07%)
Apr 08, 2015 6.438 6.484 6.438 6.484 171,528 +0.04(+0.64%)
Apr 07, 2015 6.443 6.461 6.420 6.443 126,891 -0.01(-0.21%)
Apr 06, 2015 6.424 6.457 6.424 6.457 171,236 +0.02(+0.36%)
Apr 02, 2015 6.411 6.434 6.434 6.434 131,993 +0.00(+0.00%)
Apr 01, 2015 6.388 6.457 6.378 6.434 158,648 +0.04(+0.65%)
Mar 31, 2015 6.475 6.475 6.388 6.392 458,519 -0.09(-1.42%)
Mar 30, 2015 6.424 6.484 6.415 6.484 132,478 +0.07(+1.15%)
Mar 27, 2015 6.415 6.457 6.392 6.411 187,550 -0.00(-0.07%)
Mar 26, 2015 6.406 6.438 6.392 6.415 181,896 +0.01(+0.22%)
Mar 25, 2015 6.438 6.438 6.397 6.401 92,036 -0.04(-0.57%)
Mar 24, 2015 6.434 6.438 6.406 6.438 122,099 +0.00(+0.07%)
Mar 23, 2015 6.415 6.434 6.411 6.434 150,487 +0.03(+0.50%)
Mar 20, 2015 6.374 6.401 6.360 6.401 193,095 +0.04(+0.65%)
Mar 19, 2015 6.332 6.360 6.332 6.360 153,692 +0.04(+0.66%)
Mar 18, 2015 6.291 6.332 6.263 6.319 156,317 +0.04(+0.59%)
Mar 17, 2015 6.245 6.286 6.245 6.282 115,556 +0.02(+0.37%)
Mar 16, 2015 6.282 6.290 6.259 6.259 168,375 -0.03(-0.44%)
Mar 13, 2015 6.305 6.305 6.254 6.286 149,517 -0.00(-0.07%)
Mar 12, 2015 6.309 6.332 6.291 6.291 148,015 -0.02(-0.36%)
Mar 11, 2015 6.323 6.323 6.301 6.314 177,747 +0.01(+0.15%)
Mar 10, 2015 6.342 6.342 6.300 6.305 274,741 -0.02(-0.36%)
Mar 09, 2015 6.360 6.360 6.314 6.328 241,602 -0.02(-0.36%)
Mar 06, 2015 6.428 6.433 6.319 6.351 331,765 -0.08(-1.21%)
Mar 05, 2015 6.419 6.442 6.419 6.428 214,039 -0.00(-0.07%)
Mar 04, 2015 6.424 6.433 6.387 6.433 222,921 +0.03(+0.43%)
Mar 03, 2015 6.396 6.428 6.364 6.405 343,915 +0.00(+0.07%)
Mar 02, 2015 6.447 6.456 6.401 6.401 428,219 -0.06(-0.92%)
Feb 27, 2015 6.469 6.474 6.447 6.460 257,908 -0.01(-0.14%)
Feb 26, 2015 6.447 6.469 6.442 6.469 182,845 +0.03(+0.43%)
Feb 25, 2015 6.460 6.469 6.440 6.442 196,253 +0.00(+0.00%)
Feb 24, 2015 6.428 6.447 6.424 6.442 194,817 +0.01(+0.21%)
Feb 23, 2015 6.396 6.433 6.396 6.428 198,427 +0.01(+0.21%)
Feb 20, 2015 6.437 6.437 6.405 6.415 157,048 +0.01(+0.14%)
Feb 19, 2015 6.410 6.410 6.383 6.405 133,655 +0.01(+0.15%)
Feb 18, 2015 6.396 6.405 6.314 6.396 260,508 -0.01(-0.15%)
Feb 17, 2015 6.460 6.469 6.401 6.405 356,653 -0.08(-1.27%)
Feb 13, 2015 6.511 6.488 6.488 6.488 260,241 +0.01(+0.14%)
Feb 12, 2015 6.483 6.506 6.456 6.479 233,374 +0.03(+0.50%)
Feb 11, 2015 6.456 6.492 6.447 6.447 286,880 -0.04(-0.56%)
Feb 10, 2015 6.515 6.515 6.451 6.483 369,551 -0.00(-0.07%)
Feb 09, 2015 6.506 6.506 6.470 6.488 299,963 +0.01(+0.14%)
Feb 06, 2015 6.533 6.542 6.470 6.479 267,727 -0.03(-0.49%)
Feb 05, 2015 6.569 6.569 6.510 6.510 291,463 -0.05(-0.69%)
Feb 04, 2015 6.533 6.563 6.524 6.556 356,638 +0.03(+0.42%)
Feb 03, 2015 6.538 6.551 6.515 6.529 301,123 +0.01(+0.14%)
Feb 02, 2015 6.533 6.551 6.506 6.520 452,958 -0.00(-0.07%)
Jan 30, 2015 6.488 6.538 6.483 6.524 328,216 +0.05(+0.70%)
Jan 29, 2015 6.492 6.497 6.470 6.479 276,285 +0.00(+0.07%)
Jan 28, 2015 6.510 6.514 6.460 6.474 257,313 +0.00(+0.00%)
Jan 27, 2015 6.470 6.524 6.424 6.474 487,269 +0.02(+0.28%)
Jan 26, 2015 6.529 6.533 6.456 6.456 265,873 -0.05(-0.84%)
Jan 23, 2015 6.524 6.538 6.479 6.510 329,178 -0.03(-0.49%)
Jan 22, 2015 6.547 6.556 6.497 6.542 294,104 +0.05(+0.77%)
Jan 21, 2015 6.465 6.510 6.451 6.492 357,585 +0.03(+0.42%)
Jan 20, 2015 6.397 6.465 6.370 6.465 706,008 +0.09(+1.42%)
Jan 16, 2015 6.352 6.388 6.333 6.374 391,343 +0.04(+0.65%)
Jan 15, 2015 6.329 6.333 6.288 6.333 636,112 +0.02(+0.29%)
Jan 14, 2015 6.243 6.320 6.234 6.315 411,626 +0.04(+0.58%)
Jan 13, 2015 6.302 6.329 6.243 6.279 377,120 -0.01(-0.14%)
Jan 12, 2015 6.311 6.324 6.288 6.288 145,526 -0.04(-0.65%)
Jan 09, 2015 6.302 6.329 6.288 6.329 203,455 +0.01(+0.14%)
Jan 08, 2015 6.306 6.329 6.293 6.320 181,636 +0.05(+0.80%)
Jan 07, 2015 6.342 6.356 6.243 6.270 573,497 -0.03(-0.43%)
Jan 06, 2015 6.279 6.302 6.261 6.297 230,146 +0.02(+0.29%)
Jan 05, 2015 6.261 6.279 6.197 6.279 306,892 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.