Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.03(+0.32%)
Dec 29, 2016 8.321 8.499 8.300 8.423 187,249 +0.13(+1.63%)
Dec 28, 2016 8.342 8.353 8.288 8.288 97,041 -0.02(-0.28%)
Dec 27, 2016 8.360 8.402 8.274 8.311 285,550 -0.01(-0.06%)
Dec 23, 2016 8.317 8.317 8.317 0 -0.02(-0.26%)
Dec 22, 2016 8.274 8.349 8.220 8.338 225,082 +0.10(+1.24%)
Dec 21, 2016 8.166 8.278 8.161 8.236 218,177 +0.03(+0.33%)
Dec 20, 2016 8.107 8.236 8.107 8.209 429,490 +0.12(+1.46%)
Dec 19, 2016 8.064 8.129 8.015 8.091 382,010 +0.10(+1.21%)
Dec 16, 2016 7.887 7.995 7.839 7.995 227,205 +0.14(+1.78%)
Dec 15, 2016 7.850 7.898 7.745 7.855 450,687 -0.02(-0.20%)
Dec 14, 2016 7.753 7.898 7.753 7.871 713,486 +0.12(+1.52%)
Dec 13, 2016 7.683 7.769 7.673 7.753 293,649 +0.05(+0.70%)
Dec 12, 2016 7.689 7.720 7.641 7.700 207,166 -0.03(-0.42%)
Dec 09, 2016 7.700 7.742 7.646 7.732 297,800 -0.01(-0.14%)
Dec 08, 2016 7.619 7.742 7.539 7.742 490,575 +0.10(+1.25%)
Dec 07, 2016 7.600 7.652 7.564 7.647 420,256 +0.08(+1.10%)
Dec 06, 2016 7.517 7.585 7.485 7.564 303,623 +0.03(+0.35%)
Dec 05, 2016 7.475 7.569 7.454 7.538 342,506 +0.05(+0.63%)
Dec 02, 2016 7.376 7.522 7.339 7.491 571,886 +0.16(+2.21%)
Dec 01, 2016 7.381 7.387 7.318 7.329 406,595 -0.10(-1.40%)
Nov 30, 2016 7.491 7.492 7.407 7.433 334,817 -0.10(-1.32%)
Nov 29, 2016 7.444 7.543 7.438 7.532 188,831 +0.10(+1.33%)
Nov 28, 2016 7.438 7.496 7.428 7.433 185,187 +0.02(+0.28%)
Nov 25, 2016 7.324 7.428 7.324 7.412 109,941 +0.09(+1.21%)
Nov 23, 2016 7.324 7.324 7.324 0 -0.06(-0.78%)
Nov 22, 2016 7.287 7.402 7.287 7.381 382,591 +0.11(+1.51%)
Nov 21, 2016 7.245 7.350 7.245 7.271 404,808 +0.03(+0.36%)
Nov 18, 2016 7.324 7.342 7.219 7.245 272,820 -0.09(-1.28%)
Nov 17, 2016 7.292 7.339 7.251 7.339 301,443 +0.05(+0.64%)
Nov 16, 2016 7.204 7.292 7.172 7.292 402,105 +0.12(+1.67%)
Nov 15, 2016 7.047 7.214 7.042 7.172 474,234 +0.16(+2.23%)
Nov 14, 2016 6.995 7.110 6.901 7.016 1,407,784 -0.03(-0.37%)
Nov 11, 2016 7.136 7.151 7.026 7.042 724,845 -0.14(-1.89%)
Nov 10, 2016 7.501 7.501 7.162 7.177 1,012,876 -0.37(-4.84%)
Nov 09, 2016 7.465 7.635 7.449 7.543 369,168 -0.02(-0.29%)
Nov 08, 2016 7.565 7.684 7.492 7.565 358,282 +0.03(+0.34%)
Nov 07, 2016 7.560 7.591 7.524 7.539 339,187 +0.08(+1.11%)
Nov 04, 2016 7.472 7.487 7.441 7.456 241,067 +0.01(+0.14%)
Nov 03, 2016 7.461 7.492 7.435 7.446 272,777 -0.00(-0.03%)
Nov 02, 2016 7.622 7.664 7.441 7.448 457,997 -0.22(-2.81%)
Nov 01, 2016 7.736 7.777 7.664 7.664 198,076 -0.09(-1.20%)
Oct 31, 2016 7.762 7.819 7.741 7.757 233,722 +0.04(+0.54%)
Oct 28, 2016 7.752 7.783 7.689 7.715 281,413 -0.06(-0.73%)
Oct 27, 2016 7.866 7.882 7.757 7.772 263,516 -0.09(-1.19%)
Oct 26, 2016 7.861 7.928 7.861 7.866 267,872 -0.01(-0.07%)
Oct 25, 2016 7.861 7.896 7.809 7.871 262,879 +0.00(+0.00%)
Oct 24, 2016 7.840 7.897 7.840 7.871 328,417 +0.06(+0.73%)
Oct 21, 2016 7.845 7.845 7.762 7.814 402,627 -0.02(-0.26%)
Oct 20, 2016 7.923 8.001 7.806 7.835 452,643 -0.10(-1.24%)
Oct 19, 2016 7.788 7.933 7.788 7.933 277,203 +0.15(+1.93%)
Oct 18, 2016 7.705 7.829 7.696 7.783 317,388 +0.12(+1.62%)
Oct 17, 2016 7.835 7.897 7.658 7.658 439,336 -0.19(-2.38%)
Oct 14, 2016 7.897 7.969 7.829 7.845 297,471 -0.04(-0.53%)
Oct 13, 2016 7.871 7.910 7.804 7.886 338,498 +0.02(+0.20%)
Oct 12, 2016 8.006 8.052 7.866 7.871 497,079 -0.16(-2.00%)
Oct 11, 2016 8.218 8.218 8.011 8.032 559,822 -0.19(-2.29%)
Oct 10, 2016 8.323 8.343 8.220 8.220 142,007 -0.06(-0.68%)
Oct 07, 2016 8.328 8.359 8.261 8.276 128,925 -0.05(-0.56%)
Oct 06, 2016 8.271 8.410 8.199 8.323 328,714 +0.05(+0.56%)
Oct 05, 2016 8.261 8.323 8.199 8.276 346,320 +0.04(+0.44%)
Oct 04, 2016 8.431 8.446 8.214 8.240 277,763 -0.17(-2.02%)
Oct 03, 2016 8.441 8.477 8.400 8.410 246,785 -0.04(-0.49%)
Sep 30, 2016 8.462 8.498 8.400 8.452 491,278 +0.05(+0.61%)
Sep 29, 2016 8.560 8.601 8.390 8.400 364,712 -0.18(-2.04%)
Sep 28, 2016 8.730 8.756 8.549 8.575 231,172 -0.13(-1.54%)
Sep 27, 2016 8.627 8.709 8.607 8.709 241,094 +0.11(+1.32%)
Sep 26, 2016 8.735 8.742 8.580 8.596 221,808 -0.13(-1.53%)
Sep 23, 2016 8.678 8.735 8.606 8.730 112,638 +0.07(+0.77%)
Sep 22, 2016 8.611 8.694 8.596 8.663 192,528 +0.10(+1.14%)
Sep 21, 2016 8.395 8.601 8.385 8.565 445,323 +0.15(+1.84%)
Sep 20, 2016 8.390 8.462 8.390 8.410 100,722 +0.02(+0.25%)
Sep 19, 2016 8.323 8.431 8.323 8.390 256,420 +0.06(+0.68%)
Sep 16, 2016 8.307 8.343 8.292 8.333 142,056 +0.01(+0.06%)
Sep 15, 2016 8.297 8.390 8.297 8.328 235,253 -0.01(-0.06%)
Sep 14, 2016 8.281 8.405 8.281 8.333 208,638 +0.05(+0.62%)
Sep 13, 2016 8.457 8.488 8.281 8.281 316,481 -0.23(-2.67%)
Sep 12, 2016 8.493 8.596 8.441 8.508 370,894 -0.06(-0.66%)
Sep 09, 2016 8.812 8.946 8.565 8.565 432,126 -0.31(-3.54%)
Sep 08, 2016 8.982 8.982 8.848 8.879 373,566 -0.08(-0.93%)
Sep 07, 2016 8.876 8.963 8.873 8.963 303,308 +0.09(+0.98%)
Sep 06, 2016 8.891 8.932 8.845 8.876 154,437 +0.03(+0.29%)
Sep 02, 2016 8.794 8.850 8.850 8.850 203,135 +0.07(+0.76%)
Sep 01, 2016 8.855 8.862 8.773 8.784 176,238 -0.05(-0.58%)
Aug 31, 2016 8.804 8.881 8.799 8.835 172,651 +0.04(+0.47%)
Aug 30, 2016 8.896 8.912 8.773 8.794 156,898 -0.07(-0.75%)
Aug 29, 2016 8.876 8.937 8.830 8.861 282,068 +0.03(+0.29%)
Aug 26, 2016 8.830 8.917 8.820 8.835 247,527 +0.04(+0.47%)
Aug 25, 2016 8.866 8.875 8.789 8.794 134,044 -0.05(-0.58%)
Aug 24, 2016 8.871 8.891 8.835 8.845 172,423 -0.02(-0.23%)
Aug 23, 2016 8.881 8.912 8.861 8.866 161,605 -0.02(-0.17%)
Aug 22, 2016 8.789 8.917 8.768 8.881 291,803 +0.07(+0.81%)
Aug 19, 2016 8.830 8.830 8.738 8.809 142,292 -0.01(-0.12%)
Aug 18, 2016 8.743 8.835 8.702 8.820 212,006 +0.10(+1.12%)
Aug 17, 2016 8.768 8.779 8.686 8.722 215,105 -0.04(-0.47%)
Aug 16, 2016 8.686 8.763 8.641 8.763 223,925 +0.07(+0.83%)
Aug 15, 2016 8.763 8.763 8.686 8.691 239,206 -0.02(-0.24%)
Aug 12, 2016 8.758 8.794 8.707 8.712 192,943 -0.02(-0.18%)
Aug 11, 2016 8.635 8.756 8.635 8.727 227,496 +0.10(+1.19%)
Aug 10, 2016 8.820 8.855 8.584 8.625 551,431 -0.21(-2.38%)
Aug 09, 2016 8.814 8.861 8.789 8.835 225,863 +0.09(+0.98%)
Aug 08, 2016 8.856 8.892 8.734 8.749 293,660 -0.10(-1.09%)
Aug 05, 2016 8.907 8.912 8.790 8.846 141,323 -0.04(-0.46%)
Aug 04, 2016 8.759 8.896 8.759 8.887 182,999 +0.11(+1.22%)
Aug 03, 2016 8.795 8.836 8.739 8.780 172,393 -0.01(-0.06%)
Aug 02, 2016 8.892 8.897 8.754 8.785 241,138 -0.12(-1.37%)
Aug 01, 2016 8.922 8.932 8.866 8.907 195,005 -0.03(-0.34%)
Jul 29, 2016 8.861 8.963 8.846 8.938 198,924 +0.11(+1.27%)
Jul 28, 2016 8.713 8.831 8.704 8.825 166,641 +0.10(+1.17%)
Jul 27, 2016 8.927 8.948 8.719 8.724 427,850 -0.17(-1.95%)
Jul 26, 2016 8.882 8.938 8.866 8.897 245,716 +0.05(+0.52%)
Jul 25, 2016 8.759 8.881 8.739 8.851 207,008 +0.07(+0.75%)
Jul 22, 2016 8.749 8.805 8.699 8.785 144,404 +0.06(+0.64%)
Jul 21, 2016 8.805 8.858 8.668 8.729 221,177 -0.07(-0.75%)
Jul 20, 2016 8.759 8.795 8.724 8.795 219,917 +0.08(+0.88%)
Jul 19, 2016 8.652 8.718 8.622 8.718 151,758 +0.09(+1.06%)
Jul 18, 2016 8.576 8.637 8.535 8.627 201,583 +0.09(+1.07%)
Jul 15, 2016 8.622 8.644 8.367 8.535 564,862 -0.11(-1.30%)
Jul 14, 2016 8.734 8.759 8.622 8.647 198,973 -0.02(-0.24%)
Jul 13, 2016 8.632 8.683 8.622 8.668 215,211 +0.03(+0.35%)
Jul 12, 2016 8.662 8.718 8.632 8.637 310,608 +0.00(+0.00%)
Jul 11, 2016 8.734 8.764 8.637 8.637 427,750 -0.08(-0.88%)
Jul 08, 2016 8.729 8.703 8.627 8.713 229,839 +0.01(+0.12%)
Jul 07, 2016 8.851 8.851 8.662 8.703 394,597 -0.11(-1.29%)
Jul 06, 2016 8.801 8.877 8.801 8.817 367,371 -0.05(-0.57%)
Jul 05, 2016 8.751 8.908 8.695 8.867 447,503 +0.12(+1.33%)
Jul 01, 2016 8.670 8.751 8.751 8.751 496,152 +0.16(+1.83%)
Jun 30, 2016 8.518 8.659 8.482 8.594 589,349 +0.15(+1.74%)
Jun 29, 2016 8.563 8.583 8.381 8.447 360,097 -0.03(-0.30%)
Jun 28, 2016 8.320 8.472 8.285 8.472 549,019 +0.24(+2.96%)
Jun 27, 2016 8.249 8.274 8.133 8.229 397,488 -0.05(-0.55%)
Jun 24, 2016 8.158 8.361 8.117 8.274 405,619 -0.03(-0.31%)
Jun 23, 2016 8.325 8.330 8.254 8.300 237,527 +0.05(+0.55%)
Jun 22, 2016 8.239 8.277 8.198 8.254 157,353 +0.05(+0.62%)
Jun 21, 2016 8.188 8.254 8.133 8.203 176,118 +0.03(+0.31%)
Jun 20, 2016 8.188 8.188 8.112 8.178 203,744 +0.04(+0.50%)
Jun 17, 2016 8.087 8.173 8.087 8.138 103,380 +0.04(+0.50%)
Jun 16, 2016 8.102 8.117 8.053 8.097 211,492 +0.01(+0.06%)
Jun 15, 2016 8.067 8.092 8.036 8.092 140,823 +0.06(+0.69%)
Jun 14, 2016 8.067 8.103 7.991 8.036 256,966 -0.05(-0.63%)
Jun 13, 2016 8.133 8.163 8.087 8.087 190,941 -0.05(-0.56%)
Jun 10, 2016 8.148 8.229 8.133 8.133 219,311 -0.02(-0.19%)
Jun 09, 2016 8.300 8.300 8.122 8.148 433,460 -0.19(-2.31%)
Jun 08, 2016 8.295 8.340 8.209 8.340 225,279 +0.06(+0.73%)
Jun 07, 2016 8.214 8.295 8.149 8.280 254,687 +0.08(+0.92%)
Jun 06, 2016 8.189 8.204 8.108 8.204 211,154 +0.02(+0.18%)
Jun 03, 2016 8.209 8.214 8.159 8.189 173,364 -0.02(-0.25%)
Jun 02, 2016 8.073 8.214 8.073 8.209 358,401 +0.10(+1.24%)
Jun 01, 2016 7.977 8.108 7.977 8.108 208,406 +0.09(+1.13%)
May 31, 2016 8.008 8.088 8.003 8.018 218,841 -0.03(-0.31%)
May 27, 2016 8.023 8.043 8.043 8.043 125,410 -0.01(-0.13%)
May 26, 2016 7.957 8.058 7.932 8.053 265,087 +0.07(+0.82%)
May 25, 2016 7.982 8.008 7.962 7.988 285,045 +0.05(+0.63%)
May 24, 2016 7.902 7.972 7.826 7.937 216,966 +0.09(+1.16%)
May 23, 2016 7.902 7.952 7.801 7.846 279,868 -0.01(-0.13%)
May 20, 2016 7.841 7.856 7.771 7.856 126,327 +0.05(+0.58%)
May 19, 2016 7.690 7.824 7.690 7.811 364,215 +0.06(+0.78%)
May 18, 2016 7.821 7.856 7.710 7.751 485,651 -0.08(-1.03%)
May 17, 2016 7.902 7.917 7.786 7.831 323,990 -0.05(-0.58%)
May 16, 2016 7.942 7.988 7.856 7.877 392,250 -0.03(-0.38%)
May 13, 2016 7.836 7.922 7.715 7.907 553,809 +0.11(+1.36%)
May 12, 2016 7.922 7.952 7.776 7.801 453,867 -0.06(-0.77%)
May 11, 2016 7.993 8.033 7.836 7.862 496,467 -0.14(-1.76%)
May 10, 2016 8.098 8.134 7.912 8.003 523,611 -0.11(-1.37%)
May 09, 2016 8.043 8.119 8.018 8.114 489,990 +0.09(+1.06%)
May 06, 2016 7.923 8.028 7.913 8.028 252,778 +0.10(+1.26%)
May 05, 2016 7.843 7.946 7.818 7.928 279,884 +0.10(+1.28%)
May 04, 2016 7.768 7.843 7.768 7.828 225,470 +0.02(+0.26%)
May 03, 2016 7.808 7.813 7.768 7.808 269,496 -0.02(-0.19%)
May 02, 2016 7.768 7.858 7.748 7.823 381,153 +0.08(+1.04%)
Apr 29, 2016 7.758 7.763 7.718 7.743 163,328 +0.01(+0.13%)
Apr 28, 2016 7.778 7.793 7.723 7.733 225,704 -0.05(-0.64%)
Apr 27, 2016 7.748 7.818 7.748 7.783 317,987 +0.01(+0.13%)
Apr 26, 2016 7.748 7.808 7.703 7.773 369,972 +0.02(+0.19%)
Apr 25, 2016 7.738 7.763 7.723 7.758 176,574 +0.01(+0.13%)
Apr 22, 2016 7.708 7.748 7.678 7.748 196,273 +0.08(+0.98%)
Apr 21, 2016 7.718 7.738 7.617 7.672 370,124 -0.04(-0.46%)
Apr 20, 2016 7.728 7.733 7.683 7.708 305,430 -0.04(-0.45%)
Apr 19, 2016 7.763 7.763 7.647 7.743 348,577 -0.01(-0.13%)
Apr 18, 2016 7.728 7.763 7.708 7.753 297,991 +0.03(+0.32%)
Apr 15, 2016 7.743 7.753 7.703 7.728 256,627 +0.01(+0.06%)
Apr 14, 2016 7.723 7.757 7.698 7.723 199,751 +0.03(+0.33%)
Apr 13, 2016 7.698 7.753 7.678 7.698 317,498 -0.01(-0.13%)
Apr 12, 2016 7.662 7.708 7.642 7.708 186,316 +0.02(+0.20%)
Apr 11, 2016 7.652 7.693 7.607 7.693 364,000 +0.05(+0.59%)
Apr 08, 2016 7.743 7.743 7.632 7.647 413,495 -0.06(-0.72%)
Apr 07, 2016 7.688 7.703 7.627 7.703 347,651 +0.03(+0.33%)
Apr 06, 2016 7.538 7.687 7.523 7.678 381,872 +0.11(+1.52%)
Apr 05, 2016 7.548 7.563 7.513 7.563 257,272 -0.01(-0.13%)
Apr 04, 2016 7.558 7.573 7.503 7.573 192,868 +0.01(+0.13%)
Apr 01, 2016 7.503 7.573 7.496 7.563 341,069 +0.03(+0.40%)
Mar 31, 2016 7.523 7.533 7.498 7.533 258,797 +0.00(+0.00%)
Mar 30, 2016 7.518 7.533 7.478 7.533 290,944 +0.03(+0.47%)
Mar 29, 2016 7.458 7.508 7.421 7.498 186,676 +0.07(+1.01%)
Mar 28, 2016 7.473 7.493 7.413 7.423 219,999 -0.01(-0.20%)
Mar 24, 2016 7.498 7.438 7.438 7.438 352,056 -0.05(-0.67%)
Mar 23, 2016 7.488 7.533 7.428 7.488 225,318 +0.01(+0.13%)
Mar 22, 2016 7.433 7.498 7.409 7.478 188,627 -0.00(-0.07%)
Mar 21, 2016 7.428 7.493 7.394 7.483 234,641 +0.05(+0.74%)
Mar 18, 2016 7.408 7.448 7.399 7.428 224,473 +0.01(+0.13%)
Mar 17, 2016 7.324 7.428 7.324 7.418 297,017 +0.09(+1.29%)
Mar 16, 2016 7.438 7.468 7.314 7.324 484,336 -0.13(-1.74%)
Mar 15, 2016 7.324 7.453 7.274 7.453 231,985 +0.13(+1.77%)
Mar 14, 2016 7.304 7.339 7.249 7.324 220,524 +0.03(+0.48%)
Mar 11, 2016 7.244 7.304 7.218 7.289 403,879 +0.06(+0.90%)
Mar 10, 2016 7.234 7.284 7.202 7.224 346,528 +0.00(+0.00%)
Mar 09, 2016 7.214 7.229 7.194 7.224 246,700 +0.05(+0.69%)
Mar 08, 2016 7.125 7.174 7.095 7.174 339,369 +0.09(+1.26%)
Mar 07, 2016 7.060 7.159 7.060 7.085 284,661 +0.02(+0.35%)
Mar 04, 2016 7.060 7.125 7.060 7.060 194,518 -0.00(-0.07%)
Mar 03, 2016 7.080 7.130 7.046 7.065 241,064 +0.01(+0.21%)
Mar 02, 2016 7.051 7.080 6.999 7.051 205,323 -0.02(-0.35%)
Mar 01, 2016 7.036 7.080 7.021 7.075 340,676 +0.04(+0.63%)
Feb 29, 2016 7.021 7.060 7.001 7.031 215,201 +0.03(+0.50%)
Feb 26, 2016 6.991 7.021 6.981 6.996 330,022 -0.02(-0.28%)
Feb 25, 2016 6.961 7.031 6.961 7.016 185,788 +0.05(+0.71%)
Feb 24, 2016 6.882 7.035 6.851 6.966 308,619 +0.08(+1.22%)
Feb 23, 2016 6.862 6.942 6.833 6.882 376,229 +0.01(+0.14%)
Feb 22, 2016 6.862 6.917 6.852 6.872 272,169 +0.04(+0.58%)
Feb 19, 2016 6.882 6.915 6.833 6.833 151,593 -0.05(-0.72%)
Feb 18, 2016 6.857 6.912 6.848 6.882 157,399 +0.00(+0.00%)
Feb 17, 2016 6.734 6.912 6.734 6.882 273,337 +0.16(+2.43%)
Feb 16, 2016 6.803 6.808 6.714 6.719 256,951 -0.00(-0.07%)
Feb 12, 2016 6.744 6.724 6.724 6.724 306,187 +0.02(+0.37%)
Feb 11, 2016 6.620 6.773 6.620 6.699 291,134 +0.00(+0.07%)
Feb 10, 2016 6.758 6.788 6.669 6.694 223,551 -0.06(-0.88%)
Feb 09, 2016 6.674 6.782 6.645 6.753 203,170 +0.01(+0.15%)
Feb 08, 2016 6.763 6.846 6.694 6.744 383,354 -0.10(-1.44%)
Feb 05, 2016 6.994 7.001 6.837 6.842 258,616 -0.16(-2.25%)
Feb 04, 2016 6.955 7.024 6.955 6.999 216,398 +0.04(+0.64%)
Feb 03, 2016 6.916 6.985 6.891 6.955 229,507 +0.03(+0.50%)
Feb 02, 2016 6.876 6.950 6.847 6.921 259,543 +0.00(+0.00%)
Feb 01, 2016 6.881 6.935 6.842 6.921 370,733 +0.03(+0.50%)
Jan 29, 2016 6.783 6.881 6.758 6.886 284,346 +0.13(+1.97%)
Jan 28, 2016 6.719 6.758 6.655 6.753 178,957 +0.03(+0.51%)
Jan 27, 2016 6.655 6.719 6.566 6.719 262,172 +0.04(+0.59%)
Jan 26, 2016 6.635 6.689 6.625 6.680 174,448 +0.06(+0.97%)
Jan 25, 2016 6.616 6.635 6.542 6.616 334,225 +0.04(+0.60%)
Jan 22, 2016 6.468 6.615 6.468 6.576 290,856 +0.15(+2.37%)
Jan 21, 2016 6.316 6.458 6.291 6.424 288,276 +0.13(+2.03%)
Jan 20, 2016 6.325 6.384 6.124 6.296 522,181 -0.10(-1.61%)
Jan 19, 2016 6.419 6.453 6.389 6.399 227,830 -0.00(-0.08%)
Jan 15, 2016 6.414 6.404 6.404 6.404 262,670 -0.08(-1.21%)
Jan 14, 2016 6.488 6.516 6.453 6.483 281,844 -0.01(-0.15%)
Jan 13, 2016 6.532 6.545 6.473 6.493 172,167 -0.06(-0.90%)
Jan 12, 2016 6.537 6.581 6.507 6.552 170,882 +0.02(+0.38%)
Jan 11, 2016 6.630 6.630 6.498 6.527 208,940 -0.06(-0.97%)
Jan 08, 2016 6.630 6.645 6.581 6.591 244,153 -0.04(-0.59%)
Jan 07, 2016 6.601 6.689 6.596 6.630 207,635 -0.06(-0.88%)
Jan 06, 2016 6.704 6.748 6.665 6.689 182,344 -0.05(-0.73%)
Jan 05, 2016 6.739 6.744 6.675 6.739 140,683 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.