Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.25 10.25 10.25 0 +0.02(+0.17%)
Dec 28, 2017 10.24 10.26 10.17 10.23 128,693 -0.03(-0.25%)
Dec 27, 2017 10.18 10.28 10.18 10.25 144,833 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,635 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.11 10.25 226,882 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.03 10.10 132,932 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,103 -0.09(-0.88%)
Dec 19, 2017 10.18 10.26 10.14 10.20 327,879 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.17 316,084 +0.07(+0.65%)
Dec 15, 2017 10.05 10.14 10.02 10.10 141,952 +0.06(+0.60%)
Dec 14, 2017 9.904 10.08 9.874 10.04 292,670 +0.17(+1.68%)
Dec 13, 2017 9.856 9.892 9.844 9.874 97,656 +0.00(+0.00%)
Dec 12, 2017 9.904 9.904 9.844 9.874 241,357 -0.05(-0.48%)
Dec 11, 2017 9.945 10.05 9.856 9.922 172,875 +0.04(+0.42%)
Dec 08, 2017 9.928 10.07 9.862 9.880 257,377 +0.03(+0.29%)
Dec 07, 2017 9.815 9.930 9.798 9.851 137,720 +0.02(+0.19%)
Dec 06, 2017 9.856 9.878 9.775 9.833 105,109 -0.02(-0.23%)
Dec 05, 2017 9.861 9.878 9.804 9.856 107,287 -0.03(-0.35%)
Dec 04, 2017 9.913 9.913 9.907 9.890 194,844 -0.01(-0.08%)
Dec 01, 2017 9.833 9.901 9.815 9.897 220,781 +0.02(+0.19%)
Nov 30, 2017 9.775 9.878 9.741 9.878 183,109 +0.12(+1.23%)
Nov 29, 2017 9.775 9.781 9.735 9.758 105,009 -0.03(-0.29%)
Nov 28, 2017 9.712 9.787 9.712 9.787 171,093 +0.06(+0.59%)
Nov 27, 2017 9.712 9.764 9.686 9.729 120,124 +0.04(+0.41%)
Nov 24, 2017 9.689 9.735 9.666 9.689 64,234 +0.03(+0.36%)
Nov 22, 2017 9.626 9.695 9.609 9.655 53,801 +0.05(+0.48%)
Nov 21, 2017 9.644 9.672 9.586 9.609 115,266 -0.03(-0.30%)
Nov 20, 2017 9.615 9.661 9.605 9.638 103,683 +0.06(+0.60%)
Nov 17, 2017 9.644 9.644 9.580 9.580 77,175 -0.04(-0.42%)
Nov 16, 2017 9.546 9.626 9.546 9.621 88,660 +0.10(+1.02%)
Nov 15, 2017 9.569 9.596 9.517 9.523 150,235 -0.09(-0.89%)
Nov 14, 2017 9.621 9.648 9.575 9.609 177,512 -0.02(-0.24%)
Nov 13, 2017 9.655 9.712 9.621 9.632 110,526 -0.03(-0.30%)
Nov 10, 2017 9.672 9.718 9.637 9.661 120,231 -0.01(-0.13%)
Nov 09, 2017 9.634 9.679 9.594 9.674 183,138 +0.04(+0.41%)
Nov 08, 2017 9.628 9.674 9.628 9.634 129,647 +0.01(+0.06%)
Nov 07, 2017 9.662 9.679 9.622 9.628 74,262 -0.02(-0.24%)
Nov 06, 2017 9.668 9.689 9.600 9.651 87,820 +0.01(+0.06%)
Nov 03, 2017 9.651 9.685 9.600 9.645 126,726 +0.02(+0.18%)
Nov 02, 2017 9.639 9.662 9.582 9.628 180,349 -0.05(-0.53%)
Nov 01, 2017 9.668 9.731 9.668 9.679 81,375 +0.01(+0.12%)
Oct 31, 2017 9.651 9.674 9.605 9.668 107,638 +0.04(+0.41%)
Oct 30, 2017 9.628 9.628 9.594 9.628 100,420 +0.01(+0.06%)
Oct 27, 2017 9.548 9.622 9.514 9.622 123,986 +0.11(+1.14%)
Oct 26, 2017 9.600 9.628 9.514 9.514 175,274 -0.07(-0.77%)
Oct 25, 2017 9.662 9.685 9.571 9.588 154,343 -0.11(-1.12%)
Oct 24, 2017 9.634 9.696 9.628 9.696 152,435 +0.08(+0.83%)
Oct 23, 2017 9.605 9.650 9.600 9.617 114,810 +0.01(+0.06%)
Oct 20, 2017 9.656 9.668 9.602 9.611 152,271 -0.01(-0.06%)
Oct 19, 2017 9.639 9.639 9.571 9.617 89,295 -0.04(-0.41%)
Oct 18, 2017 9.554 9.656 9.537 9.656 143,533 +0.10(+1.01%)
Oct 17, 2017 9.548 9.560 9.514 9.560 149,859 +0.03(+0.36%)
Oct 16, 2017 9.560 9.582 9.520 9.525 116,804 +0.00(+0.00%)
Oct 13, 2017 9.577 9.605 9.525 9.525 110,583 -0.04(-0.42%)
Oct 12, 2017 9.622 9.622 9.560 9.565 93,135 -0.05(-0.47%)
Oct 11, 2017 9.554 9.628 9.554 9.611 97,617 +0.08(+0.88%)
Oct 10, 2017 9.499 9.544 9.499 9.527 90,647 +0.05(+0.54%)
Oct 09, 2017 9.561 9.596 9.476 9.476 189,450 -0.13(-1.36%)
Oct 06, 2017 9.584 9.623 9.516 9.606 87,603 -0.02(-0.24%)
Oct 05, 2017 9.595 9.629 9.561 9.629 102,137 +0.05(+0.47%)
Oct 04, 2017 9.533 9.612 9.499 9.584 96,851 +0.03(+0.36%)
Oct 03, 2017 9.601 9.601 9.538 9.550 78,055 -0.06(-0.65%)
Oct 02, 2017 9.533 9.612 9.516 9.612 91,669 +0.06(+0.59%)
Sep 29, 2017 9.533 9.567 9.487 9.555 234,889 +0.06(+0.60%)
Sep 28, 2017 9.527 9.567 9.476 9.499 135,841 -0.06(-0.65%)
Sep 27, 2017 9.578 9.618 9.521 9.561 124,024 -0.01(-0.12%)
Sep 26, 2017 9.567 9.618 9.567 9.572 80,354 -0.01(-0.12%)
Sep 25, 2017 9.561 9.589 9.544 9.584 116,847 +0.06(+0.59%)
Sep 22, 2017 9.572 9.584 9.527 9.527 50,665 -0.05(-0.47%)
Sep 21, 2017 9.572 9.629 9.550 9.572 65,790 +0.01(+0.06%)
Sep 20, 2017 9.544 9.572 9.533 9.567 83,756 +0.03(+0.30%)
Sep 19, 2017 9.538 9.567 9.527 9.538 80,294 -0.01(-0.06%)
Sep 18, 2017 9.589 9.612 9.544 9.544 115,582 -0.01(-0.06%)
Sep 15, 2017 9.544 9.585 9.538 9.550 73,857 -0.02(-0.24%)
Sep 14, 2017 9.470 9.584 9.465 9.572 91,434 +0.07(+0.78%)
Sep 13, 2017 9.555 9.595 9.456 9.499 115,483 -0.08(-0.89%)
Sep 12, 2017 9.584 9.657 9.567 9.584 71,814 +0.01(+0.12%)
Sep 11, 2017 9.561 9.618 9.544 9.572 86,867 +0.03(+0.36%)
Sep 08, 2017 9.572 9.663 9.527 9.538 120,446 -0.05(-0.49%)
Sep 07, 2017 9.653 9.664 9.568 9.585 103,494 -0.05(-0.47%)
Sep 06, 2017 9.574 9.630 9.546 9.630 63,824 +0.06(+0.59%)
Sep 05, 2017 9.692 9.692 9.557 9.574 102,184 -0.10(-1.05%)
Sep 01, 2017 9.681 9.703 9.613 9.675 81,476 +0.03(+0.29%)
Aug 31, 2017 9.579 9.658 9.540 9.647 115,535 +0.10(+1.06%)
Aug 30, 2017 9.574 9.596 9.540 9.546 96,502 -0.02(-0.18%)
Aug 29, 2017 9.579 9.636 9.557 9.562 200,849 -0.07(-0.70%)
Aug 28, 2017 9.585 9.636 9.574 9.630 155,601 +0.05(+0.47%)
Aug 25, 2017 9.585 9.636 9.528 9.585 117,260 +0.04(+0.41%)
Aug 24, 2017 9.523 9.560 9.495 9.546 90,388 -0.01(-0.06%)
Aug 23, 2017 9.506 9.557 9.495 9.551 76,877 +0.03(+0.36%)
Aug 22, 2017 9.512 9.517 9.470 9.517 99,634 +0.03(+0.30%)
Aug 21, 2017 9.433 9.489 9.422 9.489 97,576 +0.03(+0.30%)
Aug 18, 2017 9.427 9.511 9.371 9.461 125,016 +0.01(+0.06%)
Aug 17, 2017 9.546 9.579 9.444 9.455 148,233 -0.12(-1.24%)
Aug 16, 2017 9.517 9.596 9.506 9.574 194,599 +0.06(+0.59%)
Aug 15, 2017 9.489 9.529 9.461 9.517 80,655 +0.02(+0.18%)
Aug 14, 2017 9.568 9.568 9.450 9.500 194,036 -0.07(-0.76%)
Aug 11, 2017 9.365 9.574 9.365 9.574 103,567 +0.24(+2.53%)
Aug 10, 2017 9.562 9.607 9.332 9.337 206,885 -0.26(-2.76%)
Aug 09, 2017 9.602 9.669 9.579 9.602 136,874 -0.05(-0.54%)
Aug 08, 2017 9.609 9.688 9.609 9.654 99,092 +0.03(+0.29%)
Aug 07, 2017 9.609 9.637 9.598 9.626 84,889 -0.01(-0.12%)
Aug 04, 2017 9.609 9.637 9.587 9.637 97,136 +0.00(+0.00%)
Aug 03, 2017 9.598 9.648 9.576 9.637 97,649 +0.08(+0.82%)
Aug 02, 2017 9.648 9.648 9.514 9.559 108,774 -0.07(-0.70%)
Aug 01, 2017 9.525 9.626 9.525 9.626 123,864 +0.09(+0.94%)
Jul 31, 2017 9.542 9.548 9.505 9.536 169,181 +0.02(+0.24%)
Jul 28, 2017 9.436 9.514 9.436 9.514 83,879 +0.06(+0.65%)
Jul 27, 2017 9.508 9.508 9.452 9.452 71,578 -0.04(-0.41%)
Jul 26, 2017 9.480 9.497 9.447 9.492 145,819 +0.03(+0.36%)
Jul 25, 2017 9.486 9.486 9.430 9.458 127,275 -0.00(-0.00%)
Jul 24, 2017 9.514 9.514 9.421 9.458 146,774 -0.04(-0.41%)
Jul 21, 2017 9.486 9.531 9.469 9.497 153,428 +0.04(+0.41%)
Jul 20, 2017 9.497 9.514 9.489 9.458 132,626 -0.06(-0.59%)
Jul 19, 2017 9.486 9.520 9.434 9.514 230,502 +0.05(+0.53%)
Jul 18, 2017 9.385 9.469 9.385 9.464 124,472 +0.05(+0.54%)
Jul 17, 2017 9.424 9.441 9.396 9.413 195,943 -0.01(-0.12%)
Jul 14, 2017 9.447 9.464 9.424 9.424 55,300 -0.01(-0.06%)
Jul 13, 2017 9.436 9.497 9.430 9.430 103,888 -0.01(-0.06%)
Jul 12, 2017 9.469 9.492 9.419 9.436 93,643 -0.07(-0.71%)
Jul 11, 2017 9.469 9.520 9.419 9.503 123,318 +0.06(+0.64%)
Jul 10, 2017 9.376 9.454 9.376 9.443 135,735 +0.02(+0.18%)
Jul 07, 2017 9.331 9.454 9.303 9.426 117,852 +0.08(+0.89%)
Jul 06, 2017 9.353 9.392 9.326 9.342 137,215 -0.05(-0.53%)
Jul 05, 2017 9.415 9.415 9.337 9.392 103,122 -0.03(-0.35%)
Jul 03, 2017 9.326 9.465 9.326 9.426 100,155 +0.10(+1.07%)
Jun 30, 2017 9.281 9.342 9.281 9.326 194,398 +0.01(+0.12%)
Jun 29, 2017 9.287 9.323 9.253 9.314 180,295 +0.02(+0.24%)
Jun 28, 2017 9.270 9.337 9.248 9.292 126,598 +0.01(+0.06%)
Jun 27, 2017 9.270 9.326 9.270 9.287 118,589 +0.02(+0.24%)
Jun 26, 2017 9.292 9.292 9.214 9.264 167,479 +0.02(+0.24%)
Jun 23, 2017 9.231 9.276 9.214 9.242 86,206 +0.00(+0.00%)
Jun 22, 2017 9.192 9.292 9.181 9.242 98,912 +0.05(+0.55%)
Jun 21, 2017 9.292 9.305 9.192 9.192 106,213 -0.09(-0.96%)
Jun 20, 2017 9.298 9.314 9.248 9.281 123,623 +0.03(+0.36%)
Jun 19, 2017 9.264 9.309 9.231 9.248 106,666 -0.01(-0.12%)
Jun 16, 2017 9.186 9.270 9.153 9.259 160,889 +0.10(+1.11%)
Jun 15, 2017 9.036 9.170 8.908 9.157 141,585 +0.03(+0.29%)
Jun 14, 2017 9.159 9.170 9.131 9.131 140,879 +0.01(+0.12%)
Jun 13, 2017 9.081 9.142 9.053 9.120 219,174 +0.04(+0.49%)
Jun 12, 2017 9.103 9.125 9.064 9.075 178,964 -0.05(-0.55%)
Jun 09, 2017 9.131 9.175 9.103 9.125 139,005 -0.03(-0.36%)
Jun 08, 2017 9.270 9.288 9.120 9.159 119,180 -0.08(-0.92%)
Jun 07, 2017 9.277 9.310 9.183 9.244 150,579 -0.05(-0.54%)
Jun 06, 2017 9.315 9.327 9.244 9.293 155,075 -0.03(-0.36%)
Jun 05, 2017 9.332 9.410 9.271 9.327 211,053 -0.05(-0.53%)
Jun 02, 2017 9.398 9.428 9.343 9.376 143,186 -0.04(-0.41%)
Jun 01, 2017 9.327 9.432 9.320 9.415 142,747 +0.07(+0.71%)
May 31, 2017 9.349 9.371 9.299 9.349 155,646 -0.01(-0.06%)
May 30, 2017 9.382 9.410 9.315 9.354 119,527 +0.00(+0.00%)
May 26, 2017 9.365 9.397 9.338 9.354 68,440 -0.04(-0.46%)
May 25, 2017 9.343 9.398 9.315 9.398 114,819 +0.07(+0.77%)
May 24, 2017 9.293 9.332 9.244 9.327 119,263 +0.04(+0.48%)
May 23, 2017 9.238 9.282 9.166 9.282 116,245 +0.07(+0.72%)
May 22, 2017 9.155 9.217 9.133 9.216 109,117 +0.09(+1.03%)
May 19, 2017 9.100 9.232 9.100 9.122 188,838 +0.00(+0.00%)
May 18, 2017 9.050 9.133 9.022 9.122 209,136 +0.04(+0.49%)
May 17, 2017 9.116 9.188 9.077 9.077 164,587 -0.06(-0.67%)
May 16, 2017 9.089 9.149 9.089 9.138 79,811 +0.04(+0.49%)
May 15, 2017 9.055 9.127 9.055 9.094 108,559 +0.03(+0.31%)
May 12, 2017 9.077 9.116 8.956 9.066 120,418 -0.03(-0.30%)
May 11, 2017 9.133 9.160 9.094 9.094 99,327 -0.03(-0.36%)
May 10, 2017 9.155 9.160 9.116 9.127 120,394 -0.04(-0.42%)
May 09, 2017 9.105 9.227 9.105 9.166 133,934 +0.04(+0.47%)
May 08, 2017 9.096 9.140 9.096 9.123 135,671 +0.02(+0.24%)
May 05, 2017 9.041 9.115 9.013 9.101 132,939 +0.03(+0.30%)
May 04, 2017 9.041 9.085 8.991 9.074 142,528 +0.07(+0.73%)
May 03, 2017 8.953 9.041 8.953 9.008 87,376 +0.04(+0.50%)
May 02, 2017 8.980 9.046 8.953 8.963 117,706 -0.02(-0.25%)
May 01, 2017 9.041 9.057 8.983 8.986 166,699 -0.09(-0.97%)
Apr 28, 2017 9.013 9.096 8.986 9.074 117,565 +0.07(+0.79%)
Apr 27, 2017 8.975 9.002 8.914 9.002 102,771 +0.04(+0.49%)
Apr 26, 2017 9.002 9.002 8.958 8.958 88,171 -0.02(-0.18%)
Apr 25, 2017 8.986 9.019 8.953 8.975 122,691 +0.00(+0.00%)
Apr 24, 2017 8.975 8.980 8.920 8.975 135,162 +0.05(+0.55%)
Apr 21, 2017 8.969 8.969 8.903 8.925 119,078 -0.02(-0.25%)
Apr 20, 2017 8.969 8.975 8.914 8.947 90,035 -0.02(-0.25%)
Apr 19, 2017 8.975 8.983 8.947 8.969 67,854 +0.00(+0.00%)
Apr 18, 2017 8.925 8.975 8.903 8.969 115,947 +0.04(+0.49%)
Apr 17, 2017 8.931 8.969 8.920 8.925 139,813 +0.01(+0.12%)
Apr 13, 2017 8.809 8.936 8.809 8.914 117,575 +0.08(+0.87%)
Apr 12, 2017 8.776 8.854 8.765 8.837 135,080 +0.06(+0.63%)
Apr 11, 2017 8.754 8.804 8.721 8.782 126,730 +0.02(+0.17%)
Apr 10, 2017 8.739 8.772 8.723 8.767 128,165 +0.04(+0.50%)
Apr 07, 2017 8.685 8.761 8.674 8.723 166,737 +0.03(+0.38%)
Apr 06, 2017 8.723 8.756 8.680 8.690 154,002 -0.05(-0.56%)
Apr 05, 2017 8.767 8.783 8.739 8.739 94,161 -0.02(-0.25%)
Apr 04, 2017 8.718 8.772 8.712 8.761 145,135 +0.02(+0.19%)
Apr 03, 2017 8.707 8.816 8.707 8.745 186,651 +0.04(+0.50%)
Mar 31, 2017 8.745 8.772 8.679 8.701 480,870 -0.01(-0.13%)
Mar 30, 2017 8.800 8.800 8.712 8.712 222,105 -0.09(-1.06%)
Mar 29, 2017 8.772 8.816 8.750 8.805 103,064 +0.03(+0.37%)
Mar 28, 2017 8.729 8.778 8.729 8.772 161,665 +0.06(+0.69%)
Mar 27, 2017 8.696 8.750 8.696 8.712 129,984 -0.02(-0.25%)
Mar 24, 2017 8.696 8.761 8.696 8.734 118,050 +0.04(+0.44%)
Mar 23, 2017 8.789 8.789 8.679 8.696 235,978 -0.08(-0.87%)
Mar 22, 2017 8.619 8.800 8.619 8.772 209,942 +0.13(+1.45%)
Mar 21, 2017 8.668 8.734 8.614 8.647 163,866 -0.03(-0.38%)
Mar 20, 2017 8.685 8.761 8.660 8.679 228,962 +0.04(+0.44%)
Mar 17, 2017 8.636 8.668 8.608 8.641 152,588 +0.04(+0.44%)
Mar 16, 2017 8.499 8.608 8.477 8.603 162,010 +0.14(+1.62%)
Mar 15, 2017 8.340 8.477 8.340 8.466 151,780 +0.13(+1.57%)
Mar 14, 2017 8.324 8.357 8.318 8.335 92,309 -0.03(-0.33%)
Mar 13, 2017 8.313 8.362 8.286 8.362 182,186 +0.04(+0.46%)
Mar 10, 2017 8.160 8.340 8.160 8.324 179,043 +0.18(+2.15%)
Mar 09, 2017 8.428 8.466 8.149 8.149 420,260 -0.30(-3.51%)
Mar 08, 2017 8.505 8.527 8.424 8.446 210,995 -0.10(-1.14%)
Mar 07, 2017 8.701 8.701 8.522 8.543 245,748 -0.16(-1.81%)
Mar 06, 2017 8.701 8.706 8.663 8.701 153,090 +0.00(+0.00%)
Mar 03, 2017 8.668 8.706 8.668 8.701 100,171 +0.01(+0.13%)
Mar 02, 2017 8.663 8.712 8.652 8.690 168,325 +0.00(+0.00%)
Mar 01, 2017 8.668 8.734 8.641 8.690 207,385 -0.01(-0.12%)
Feb 28, 2017 8.712 8.734 8.679 8.701 139,678 -0.01(-0.06%)
Feb 27, 2017 8.603 8.706 8.565 8.706 106,693 +0.12(+1.46%)
Feb 24, 2017 8.685 8.734 8.571 8.581 208,337 -0.10(-1.13%)
Feb 23, 2017 8.592 8.690 8.592 8.679 125,561 +0.11(+1.33%)
Feb 22, 2017 8.516 8.630 8.516 8.565 118,488 +0.02(+0.25%)
Feb 21, 2017 8.560 8.574 8.478 8.543 139,387 -0.03(-0.38%)
Feb 17, 2017 8.576 8.576 8.576 0 +0.08(+0.90%)
Feb 16, 2017 8.440 8.505 8.440 8.500 191,283 +0.04(+0.45%)
Feb 15, 2017 8.560 8.560 8.462 8.462 262,531 -0.11(-1.27%)
Feb 14, 2017 8.603 8.619 8.565 8.571 138,452 -0.04(-0.50%)
Feb 13, 2017 8.657 8.674 8.614 8.614 146,539 -0.06(-0.69%)
Feb 10, 2017 8.674 8.674 8.636 8.674 147,767 +0.02(+0.19%)
Feb 09, 2017 8.652 8.706 8.647 8.657 96,308 -0.00(-0.02%)
Feb 08, 2017 8.632 8.670 8.616 8.659 199,283 +0.02(+0.25%)
Feb 07, 2017 8.648 8.653 8.608 8.637 127,438 -0.01(-0.06%)
Feb 06, 2017 8.643 8.664 8.621 8.643 188,860 +0.01(+0.13%)
Feb 03, 2017 8.583 8.643 8.551 8.632 163,920 +0.08(+0.95%)
Feb 02, 2017 8.470 8.551 8.443 8.551 182,374 +0.06(+0.70%)
Feb 01, 2017 8.567 8.610 8.491 8.491 203,702 -0.02(-0.19%)
Jan 31, 2017 8.535 8.535 8.491 8.508 280,085 +0.00(+0.00%)
Jan 30, 2017 8.502 8.513 8.469 8.508 188,951 +0.01(+0.06%)
Jan 27, 2017 8.508 8.551 8.497 8.502 437,048 -0.03(-0.32%)
Jan 26, 2017 8.556 8.610 8.518 8.529 319,119 -0.03(-0.32%)
Jan 25, 2017 8.589 8.589 8.524 8.556 205,117 -0.05(-0.56%)
Jan 24, 2017 8.594 8.626 8.572 8.605 147,375 +0.03(+0.31%)
Jan 23, 2017 8.540 8.594 8.513 8.578 168,691 +0.06(+0.76%)
Jan 20, 2017 8.545 8.556 8.475 8.513 203,950 -0.03(-0.38%)
Jan 19, 2017 8.583 8.583 8.497 8.545 332,308 -0.04(-0.50%)
Jan 18, 2017 8.545 8.610 8.545 8.589 198,659 +0.02(+0.25%)
Jan 17, 2017 8.491 8.588 8.470 8.567 172,564 +0.10(+1.21%)
Jan 13, 2017 8.464 8.464 8.464 0 +0.11(+1.36%)
Jan 12, 2017 8.454 8.481 8.346 8.351 279,116 -0.09(-1.02%)
Jan 11, 2017 8.405 8.459 8.329 8.437 303,303 -0.01(-0.06%)
Jan 10, 2017 8.437 8.459 8.410 8.443 138,791 +0.01(+0.06%)
Jan 09, 2017 8.459 8.491 8.394 8.437 202,656 +0.01(+0.13%)
Jan 06, 2017 8.427 8.459 8.373 8.427 326,087 -0.02(-0.26%)
Jan 05, 2017 8.454 8.497 8.405 8.448 241,326 -0.02(-0.19%)
Jan 04, 2017 8.545 8.567 8.373 8.464 509,292 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.