Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2009 245.00 245.00 245.00 0 +197.50(+415.79%)
Dec 17, 2009 47.50 47.50 47.50 47.50 0 -204.00(-81.11%)
Oct 23, 2009 251.50 251.50 251.50 0 +8.50(+3.50%)
Oct 14, 2009 243.00 243.00 243.00 0 +18.00(+8.00%)
Sep 21, 2009 225.00 225.00 225.00 0 +6.00(+2.74%)
Aug 24, 2009 219.00 219.00 219.00 0 +32.66(+17.53%)
Aug 03, 2009 186.34 186.34 186.34 186.34 30 +16.34(+9.61%)
Jul 27, 2009 170.00 170.00 170.00 0 +13.00(+8.28%)
Jul 14, 2009 157.00 157.00 157.00 0 -1.00(-0.63%)
Jun 29, 2009 158.00 158.00 158.00 0 +8.00(+5.33%)
Jun 24, 2009 150.00 150.00 150.00 150.00 0 -4.25(-2.76%)
Jun 22, 2009 154.25 154.25 154.25 0 -14.50(-8.59%)
Jun 08, 2009 168.75 168.75 168.75 168.75 0 -3.25(-1.89%)
Jun 03, 2009 172.00 172.00 172.00 172.00 0 +21.95(+14.63%)
May 15, 2009 150.05 150.05 150.05 150.05 0 +0.05(+0.03%)
May 13, 2009 150.00 150.00 150.00 70 -4.25(-2.76%)
May 12, 2009 154.25 154.25 154.25 154.25 16 +15.00(+10.77%)
Apr 29, 2009 139.25 139.25 139.25 0 +4.75(+3.53%)
Apr 28, 2009 134.50 134.50 134.50 134.50 430 +3.25(+2.48%)
Apr 02, 2009 131.25 131.25 131.25 131.25 0 +17.25(+15.13%)
Jan 16, 2009 114.00 114.00 114.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.