Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 290.00 290.00 283.19 283.53 100 -8.97(-3.07%)
Dec 28, 2018 292.30 292.50 292.25 292.50 1,200 +13.10(+4.69%)
Dec 27, 2018 279.40 279.40 279.40 279.40 78 -2.30(-0.82%)
Dec 26, 2018 281.70 281.70 281.70 281.70 7 +4.05(+1.46%)
Dec 24, 2018 277.65 277.65 277.65 277.65 200 -8.20(-2.87%)
Dec 21, 2018 286.10 286.10 285.85 285.85 200 -4.55(-1.57%)
Dec 19, 2018 290.40 290.40 290.40 0 +7.35(+2.60%)
Dec 18, 2018 283.05 283.05 283.05 0 +0.00(+0.00%)
Dec 17, 2018 283.05 283.05 283.05 283.05 52 -6.20(-2.14%)
Dec 14, 2018 290.00 290.64 289.25 289.25 1,900 -9.05(-3.03%)
Dec 13, 2018 298.30 298.30 298.30 298.30 272 +6.85(+2.35%)
Dec 12, 2018 291.45 291.45 291.45 102 +0.00(+0.00%)
Dec 11, 2018 291.45 291.45 291.45 291.45 254 +5.55(+1.94%)
Dec 10, 2018 285.90 285.90 285.90 285.90 42 -5.90(-2.02%)
Dec 06, 2018 291.80 291.80 291.80 0 -5.54(-1.86%)
Dec 04, 2018 307.53 307.53 297.34 297.34 400 -16.26(-5.18%)
Dec 03, 2018 313.60 313.60 313.60 313.60 30 +17.00(+5.73%)
Nov 30, 2018 295.75 298.32 295.70 296.60 700 -7.40(-2.43%)
Nov 29, 2018 300.57 304.00 300.57 304.00 168 +0.80(+0.26%)
Nov 28, 2018 303.20 303.20 303.20 303.20 1 +3.80(+1.27%)
Nov 27, 2018 299.40 299.40 299.40 299.40 196 +5.47(+1.86%)
Nov 21, 2018 293.93 293.93 293.93 0 -8.93(-2.95%)
Nov 20, 2018 302.85 302.85 302.85 302.85 112 -20.15(-6.24%)
Nov 13, 2018 323.00 323.00 323.00 0 +0.88(+0.27%)
Nov 12, 2018 317.50 322.12 317.50 322.12 214 -22.98(-6.66%)
Nov 07, 2018 345.10 345.10 345.10 0 +1.90(+0.55%)
Nov 06, 2018 343.88 343.88 343.20 343.20 1,021 -2.75(-0.79%)
Nov 05, 2018 345.63 345.95 345.63 345.95 1,000 -5.80(-1.65%)
Nov 02, 2018 351.75 351.75 351.75 351.75 100 +22.15(+6.72%)
Oct 30, 2018 329.60 329.60 329.60 0 -1.85(-0.56%)
Oct 29, 2018 331.45 331.45 331.45 331.45 4 +5.40(+1.66%)
Oct 26, 2018 326.05 326.05 326.05 326.05 100 +3.40(+1.05%)
Oct 23, 2018 322.65 322.65 322.65 0 -6.65(-2.02%)
Oct 22, 2018 326.30 329.30 324.02 329.30 247 -2.39(-0.72%)
Oct 19, 2018 331.69 331.69 331.69 0 +0.00(+0.00%)
Oct 18, 2018 334.35 334.75 331.69 331.69 338 -16.13(-4.64%)
Oct 17, 2018 344.75 347.82 344.75 347.82 4 +4.35(+1.27%)
Oct 15, 2018 343.47 343.47 343.47 0 -0.33(-0.09%)
Oct 11, 2018 343.80 343.80 343.80 0 -61.15(-15.10%)
Sep 26, 2018 404.95 404.95 404.95 0 -1.95(-0.48%)
Sep 25, 2018 406.90 406.90 406.90 406.90 30 -3.80(-0.92%)
Sep 21, 2018 410.70 410.70 410.70 0 +15.01(+3.79%)
Sep 19, 2018 395.69 395.69 395.69 0 -3.71(-0.93%)
Sep 18, 2018 399.40 399.40 399.40 399.40 5 -1.35(-0.34%)
Sep 06, 2018 400.75 400.75 400.75 0 -3.25(-0.80%)
Sep 04, 2018 404.00 404.00 404.00 0 -28.60(-6.61%)
Aug 22, 2018 432.60 432.60 432.60 0 +4.19(+0.98%)
Aug 16, 2018 428.41 428.41 428.41 0 -11.20(-2.55%)
Aug 14, 2018 439.61 439.61 439.61 0 +0.36(+0.08%)
Aug 10, 2018 439.25 439.25 439.25 0 -2.60(-0.59%)
Aug 06, 2018 441.85 441.85 441.85 0 +3.30(+0.75%)
Aug 02, 2018 438.55 438.55 438.55 0 -20.76(-4.52%)
Jul 27, 2018 459.31 459.31 459.31 0 -7.99(-1.71%)
Jul 26, 2018 465.55 467.30 465.55 467.30 65 -2.40(-0.51%)
Jul 25, 2018 469.70 469.70 469.70 469.70 1 +2.35(+0.50%)
Jul 24, 2018 468.10 468.10 467.35 467.35 320 -6.15(-1.30%)
Jul 23, 2018 473.50 473.50 473.50 473.50 1 +16.73(+3.66%)
Jul 05, 2018 456.77 456.77 456.77 0 -8.73(-1.87%)
Jul 03, 2018 465.50 465.50 465.50 0 +10.00(+2.20%)
Jun 28, 2018 455.50 455.50 455.50 0 -7.40(-1.60%)
Jun 27, 2018 462.90 462.90 462.90 462.90 1 -0.05(-0.01%)
Jun 26, 2018 462.95 462.95 462.95 462.95 2 -37.10(-7.42%)
Jun 14, 2018 500.05 500.05 500.05 0 -2.60(-0.52%)
Jun 11, 2018 502.65 502.65 502.65 0 +4.92(+0.99%)
Jun 08, 2018 500.00 500.00 497.73 497.73 1,068 -0.02(-0.01%)
Jun 05, 2018 497.75 497.75 497.75 0 +3.15(+0.64%)
Jun 01, 2018 494.60 494.60 494.60 100 +12.30(+2.55%)
May 30, 2018 482.30 482.30 482.30 0 -2.60(-0.54%)
May 23, 2018 484.90 484.90 484.90 0 -11.40(-2.30%)
May 22, 2018 494.70 496.30 494.70 496.30 3 +10.85(+2.24%)
May 18, 2018 485.45 485.45 485.45 0 -3.30(-0.68%)
May 17, 2018 489.05 489.05 487.86 488.75 1,580 +14.05(+2.96%)
May 08, 2018 474.70 474.70 474.70 0 -3.61(-0.76%)
May 03, 2018 478.31 478.31 478.31 0 -2.30(-0.48%)
May 01, 2018 480.61 480.61 480.61 0 +3.61(+0.76%)
Apr 27, 2018 477.00 477.00 477.00 0 +6.00(+1.27%)
Apr 25, 2018 471.00 471.00 471.00 0 -3.30(-0.70%)
Apr 24, 2018 474.30 474.30 474.30 474.30 18 +0.80(+0.17%)
Apr 19, 2018 473.50 473.50 473.50 0 -1.25(-0.26%)
Apr 18, 2018 474.70 474.75 474.70 474.75 92 +2.20(+0.47%)
Apr 17, 2018 472.55 472.55 472.55 472.55 2 +11.05(+2.39%)
Apr 12, 2018 461.50 461.50 461.50 0 +6.50(+1.43%)
Apr 10, 2018 455.00 455.00 455.00 0 +3.20(+0.71%)
Apr 09, 2018 451.80 451.80 451.80 451.80 31 +1.90(+0.42%)
Apr 06, 2018 449.90 449.90 449.90 449.90 10 +11.95(+2.73%)
Apr 04, 2018 437.95 437.95 437.95 0 +0.50(+0.11%)
Apr 03, 2018 437.45 437.45 437.45 437.45 33 -4.55(-1.03%)
Mar 29, 2018 442.00 442.00 442.00 0 +10.80(+2.50%)
Mar 27, 2018 431.20 431.20 431.20 0 -0.25(-0.06%)
Mar 26, 2018 433.07 433.07 431.45 431.45 79 +0.00(+0.00%)
Mar 23, 2018 426.50 207 +0.00(+0.00%)
Mar 21, 2018 432.35 432.35 432.35 0 +20.20(+4.90%)
Mar 14, 2018 412.15 412.15 412.15 0 -14.71(-3.45%)
Mar 12, 2018 426.86 426.86 426.86 0 +8.56(+2.05%)
Mar 08, 2018 418.30 418.30 418.30 0 -0.75(-0.18%)
Mar 06, 2018 419.05 419.05 419.05 0 +0.05(+0.01%)
Mar 05, 2018 419.00 419.00 419.00 419.00 1 +10.35(+2.53%)
Mar 02, 2018 408.65 408.65 408.65 408.65 108 -0.55(-0.13%)
Mar 01, 2018 409.50 410.70 409.20 409.20 154 -13.80(-3.26%)
Feb 28, 2018 428.09 428.09 423.00 423.00 13 -0.48(-0.11%)
Feb 27, 2018 426.30 426.30 423.48 423.48 153 -9.97(-2.30%)
Feb 26, 2018 434.95 434.95 433.45 433.45 24 -0.15(-0.03%)
Feb 23, 2018 433.60 433.60 433.60 433.60 47 -3.75(-0.86%)
Feb 21, 2018 437.35 437.35 437.35 0 -10.70(-2.39%)
Feb 16, 2018 448.05 448.05 448.05 0 +7.55(+1.71%)
Feb 15, 2018 443.25 443.25 440.50 440.50 153 +5.50(+1.26%)
Feb 14, 2018 426.45 435.00 426.45 435.00 3 +4.13(+0.96%)
Feb 07, 2018 430.87 430.87 430.87 0 +5.19(+1.22%)
Feb 06, 2018 425.68 425.68 425.68 425.68 2 -11.87(-2.71%)
Feb 05, 2018 437.55 437.55 437.55 437.55 1 -9.95(-2.22%)
Feb 02, 2018 449.00 449.00 447.50 447.50 2 -13.80(-2.99%)
Feb 01, 2018 462.60 462.68 461.30 461.30 21 +2.95(+0.64%)
Jan 31, 2018 458.35 458.35 458.35 458.35 16 +8.30(+1.84%)
Jan 30, 2018 450.05 450.05 450.05 450.05 20 +23.29(+5.46%)
Jan 25, 2018 426.76 426.76 426.76 0 -1.89(-0.44%)
Jan 24, 2018 428.65 428.65 428.65 428.65 13 +5.80(+1.37%)
Jan 23, 2018 423.80 423.80 422.85 422.85 310 +1.40(+0.33%)
Jan 22, 2018 422.77 422.77 421.45 421.45 26 -1.92(-0.45%)
Jan 19, 2018 423.37 423.37 423.37 423.37 14 -0.19(-0.04%)
Jan 17, 2018 423.55 423.55 423.55 0 +4.05(+0.97%)
Jan 16, 2018 419.50 419.50 419.50 419.50 1 +1.40(+0.33%)
Jan 12, 2018 418.10 418.10 418.10 0 +1.10(+0.26%)
Jan 11, 2018 417.00 417.00 417.00 417.00 116 -0.10(-0.02%)
Jan 09, 2018 417.10 417.10 417.10 0 -0.55(-0.13%)
Jan 08, 2018 417.25 417.65 417.00 417.65 238 +6.25(+1.52%)
Jan 05, 2018 411.40 411.40 411.40 411.40 13 +2.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.