Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

250.59 +2.01 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 246.81 246.81 246.81 41,993 +1.44(+0.59%)
Dec 30, 2020 242.75 246.69 242.62 245.36 41,993 +3.70(+1.53%)
Dec 29, 2020 246.62 246.62 238.55 241.66 54,488 -3.11(-1.27%)
Dec 28, 2020 246.83 248.06 244.76 244.77 97,999 +0.87(+0.36%)
Dec 24, 2020 245.11 245.88 241.29 243.90 26,724 -0.05(-0.02%)
Dec 23, 2020 243.38 244.75 240.27 243.95 59,140 +2.66(+1.10%)
Dec 22, 2020 241.03 241.83 238.14 241.28 92,492 +2.29(+0.96%)
Dec 21, 2020 240.45 241.29 235.85 239.00 107,130 -4.41(-1.81%)
Dec 18, 2020 242.84 245.59 242.27 243.40 354,327 +0.40(+0.16%)
Dec 17, 2020 239.27 244.45 236.52 243.01 198,273 +7.01(+2.97%)
Dec 16, 2020 242.75 242.75 235.02 236.00 140,314 -5.35(-2.22%)
Dec 15, 2020 238.75 241.95 237.08 241.35 77,358 +5.72(+2.43%)
Dec 14, 2020 241.15 243.16 235.35 235.63 99,139 -3.49(-1.46%)
Dec 11, 2020 235.27 241.19 235.27 239.12 103,079 +1.90(+0.80%)
Dec 10, 2020 239.19 240.29 236.01 237.22 150,056 -4.50(-1.86%)
Dec 09, 2020 243.44 245.14 239.12 241.72 98,603 -0.72(-0.30%)
Dec 08, 2020 238.41 242.92 238.41 242.44 92,707 +2.52(+1.05%)
Dec 07, 2020 239.40 241.55 236.77 239.91 105,489 +0.51(+0.21%)
Dec 04, 2020 236.83 241.78 224.99 239.40 82,855 +4.44(+1.89%)
Dec 03, 2020 233.47 236.84 231.40 234.96 70,056 +2.40(+1.03%)
Dec 02, 2020 232.36 237.03 229.00 232.56 127,647 -1.55(-0.66%)
Dec 01, 2020 236.98 237.48 232.67 234.11 97,583 +1.00(+0.43%)
Nov 30, 2020 234.29 234.91 230.30 233.11 107,852 -1.80(-0.77%)
Nov 27, 2020 231.46 235.78 231.36 234.91 26,208 +2.60(+1.12%)
Nov 25, 2020 233.38 234.10 229.74 232.32 50,972 -1.92(-0.82%)
Nov 24, 2020 229.05 236.74 229.05 234.24 150,814 +5.98(+2.62%)
Nov 23, 2020 226.13 229.11 224.49 228.26 107,249 +2.96(+1.31%)
Nov 20, 2020 224.51 226.14 222.80 225.30 123,715 +0.50(+0.22%)
Nov 19, 2020 222.66 225.85 220.99 224.80 132,639 +0.93(+0.42%)
Nov 18, 2020 223.19 226.13 221.07 223.87 130,928 +1.61(+0.72%)
Nov 17, 2020 220.51 222.53 217.64 222.26 143,602 -1.56(-0.70%)
Nov 16, 2020 221.09 227.55 219.66 223.81 135,444 +6.28(+2.89%)
Nov 13, 2020 212.77 219.04 212.37 217.54 145,687 +5.40(+2.54%)
Nov 12, 2020 212.77 214.84 209.93 212.14 123,879 -1.64(-0.76%)
Nov 11, 2020 213.52 214.84 212.29 213.78 79,368 -0.26(-0.12%)
Nov 10, 2020 206.75 215.91 206.00 214.04 253,416 +6.42(+3.09%)
Nov 09, 2020 213.25 219.29 206.92 207.62 127,916 +1.34(+0.65%)
Nov 06, 2020 204.28 207.43 199.29 206.28 58,006 +1.94(+0.95%)
Nov 05, 2020 200.89 207.01 200.89 204.34 148,516 +7.27(+3.69%)
Nov 04, 2020 199.58 200.58 195.71 197.06 124,894 -2.74(-1.37%)
Nov 03, 2020 198.07 201.84 198.07 199.80 100,006 +4.28(+2.19%)
Nov 02, 2020 193.01 195.63 191.79 195.52 99,578 +4.08(+2.13%)
Oct 30, 2020 192.62 194.01 188.32 191.44 87,474 -2.00(-1.03%)
Oct 29, 2020 184.92 195.29 184.92 193.44 122,698 +7.33(+3.94%)
Oct 28, 2020 190.36 191.31 184.61 186.11 142,489 -3.94(-2.07%)
Oct 27, 2020 188.56 190.12 186.20 190.04 111,672 +0.50(+0.27%)
Oct 26, 2020 193.60 193.60 186.79 189.54 117,772 -6.37(-3.25%)
Oct 23, 2020 195.66 197.44 193.08 195.91 136,382 +2.33(+1.20%)
Oct 22, 2020 190.70 194.16 190.27 193.58 108,519 +3.60(+1.89%)
Oct 21, 2020 187.87 191.91 187.87 189.98 124,921 +3.44(+1.85%)
Oct 20, 2020 187.00 189.71 186.41 186.54 53,525 +1.67(+0.90%)
Oct 19, 2020 186.44 188.42 184.38 184.87 71,908 -1.58(-0.85%)
Oct 16, 2020 186.71 187.50 184.14 186.44 25,229 +0.63(+0.34%)
Oct 15, 2020 180.70 186.27 180.20 185.82 87,594 +3.08(+1.68%)
Oct 14, 2020 183.38 185.20 182.29 182.74 46,943 -0.18(-0.10%)
Oct 13, 2020 182.46 183.62 180.91 182.92 94,431 +0.18(+0.10%)
Oct 12, 2020 182.59 183.07 181.23 182.74 70,890 +1.40(+0.77%)
Oct 09, 2020 183.73 183.73 180.42 181.34 98,745 -0.53(-0.29%)
Oct 08, 2020 183.76 183.76 181.44 181.87 59,549 -1.29(-0.70%)
Oct 07, 2020 182.04 183.76 179.93 183.16 89,575 +3.89(+2.17%)
Oct 06, 2020 182.20 182.20 177.48 179.27 111,461 -1.24(-0.69%)
Oct 05, 2020 177.88 180.74 177.88 180.51 44,227 +5.32(+3.04%)
Oct 02, 2020 174.14 176.54 173.15 175.19 48,080 -2.60(-1.46%)
Oct 01, 2020 172.37 179.15 171.53 177.79 156,728 +6.28(+3.66%)
Sep 30, 2020 172.43 174.28 170.32 171.51 96,850 -0.38(-0.22%)
Sep 29, 2020 170.26 173.55 170.25 171.89 77,146 +0.89(+0.52%)
Sep 28, 2020 166.43 171.28 165.61 171.00 61,974 +7.02(+4.28%)
Sep 25, 2020 162.55 165.38 161.93 163.98 56,041 +0.69(+0.42%)
Sep 24, 2020 160.01 164.65 160.01 163.29 61,428 +1.91(+1.18%)
Sep 23, 2020 163.30 165.91 161.13 161.39 61,072 -3.11(-1.89%)
Sep 22, 2020 162.99 167.36 160.76 164.50 73,734 +2.27(+1.40%)
Sep 21, 2020 167.71 167.71 160.51 162.23 79,887 -8.66(-5.07%)
Sep 18, 2020 174.13 174.88 169.69 170.88 204,004 -2.96(-1.70%)
Sep 17, 2020 170.38 176.38 169.79 173.84 80,459 +1.00(+0.58%)
Sep 16, 2020 174.25 176.26 172.42 172.85 75,363 +0.15(+0.09%)
Sep 15, 2020 173.96 174.23 172.17 172.69 38,625 +0.59(+0.34%)
Sep 14, 2020 170.97 173.18 170.71 172.10 47,282 +2.53(+1.49%)
Sep 11, 2020 170.02 172.39 167.97 169.57 63,383 +1.60(+0.95%)
Sep 10, 2020 172.31 172.72 167.97 167.97 49,910 -3.45(-2.01%)
Sep 09, 2020 169.20 173.00 169.20 171.43 86,984 +3.36(+2.00%)
Sep 08, 2020 171.69 172.90 168.07 168.07 62,434 -6.07(-3.49%)
Sep 04, 2020 173.14 175.73 169.42 174.14 61,315 +1.65(+0.96%)
Sep 03, 2020 178.70 179.35 171.82 172.49 114,700 -7.28(-4.05%)
Sep 02, 2020 178.92 180.17 176.32 179.77 44,552 +2.30(+1.30%)
Sep 01, 2020 174.94 177.47 173.31 177.47 57,884 +2.57(+1.47%)
Aug 31, 2020 178.35 178.35 174.90 174.90 66,851 -2.80(-1.58%)
Aug 28, 2020 176.74 178.47 175.87 177.70 122,113 +1.92(+1.09%)
Aug 27, 2020 179.49 179.49 174.96 175.78 60,068 -2.48(-1.39%)
Aug 26, 2020 180.07 180.91 176.58 178.25 59,730 -1.96(-1.09%)
Aug 25, 2020 181.09 181.32 177.96 180.22 52,569 +0.32(+0.18%)
Aug 24, 2020 176.92 180.36 176.92 179.90 60,092 +4.70(+2.68%)
Aug 21, 2020 173.83 175.26 172.62 175.20 46,218 +0.28(+0.16%)
Aug 20, 2020 176.31 176.31 174.65 174.92 52,175 -2.82(-1.59%)
Aug 19, 2020 180.02 181.20 177.32 177.74 61,070 -1.43(-0.80%)
Aug 18, 2020 181.27 181.69 178.79 179.17 48,101 -2.86(-1.57%)
Aug 17, 2020 181.67 183.81 181.09 182.03 69,805 +0.78(+0.43%)
Aug 14, 2020 182.29 184.37 180.57 181.25 59,711 -1.98(-1.08%)
Aug 13, 2020 184.13 185.16 182.54 183.22 52,562 -1.16(-0.63%)
Aug 12, 2020 185.91 186.18 182.01 184.38 83,209 -0.18(-0.10%)
Aug 11, 2020 182.90 186.69 179.17 184.56 142,342 +2.25(+1.23%)
Aug 10, 2020 178.57 184.20 178.47 182.32 145,083 +3.70(+2.07%)
Aug 07, 2020 178.99 180.37 175.33 178.61 70,907 -0.38(-0.21%)
Aug 06, 2020 179.22 179.50 172.63 178.99 69,381 -0.34(-0.19%)
Aug 05, 2020 178.46 180.73 176.87 179.33 84,374 +1.22(+0.69%)
Aug 04, 2020 175.19 179.52 174.59 178.10 83,255 +3.03(+1.73%)
Aug 03, 2020 171.37 175.52 170.94 175.07 101,428 +3.70(+2.16%)
Jul 31, 2020 171.41 172.04 164.01 171.37 104,910 -0.07(-0.04%)
Jul 30, 2020 172.46 175.51 168.27 171.44 124,399 -4.56(-2.59%)
Jul 29, 2020 175.47 185.69 175.09 176.00 190,584 +9.97(+6.01%)
Jul 28, 2020 169.98 171.29 164.94 166.02 74,747 -4.91(-2.87%)
Jul 27, 2020 166.20 172.31 166.20 170.93 90,845 +4.42(+2.65%)
Jul 24, 2020 167.70 169.23 166.36 166.51 61,473 -2.24(-1.33%)
Jul 23, 2020 167.14 169.57 166.79 168.75 94,429 +0.83(+0.49%)
Jul 22, 2020 166.40 170.59 166.40 167.92 128,263 +1.25(+0.75%)
Jul 21, 2020 168.95 170.03 166.30 166.67 52,980 +0.05(+0.03%)
Jul 20, 2020 166.93 167.27 165.31 166.62 52,446 -0.50(-0.30%)
Jul 17, 2020 165.86 167.82 164.83 167.12 57,638 +1.87(+1.13%)
Jul 16, 2020 167.39 168.49 162.75 165.25 75,219 -2.14(-1.28%)
Jul 15, 2020 165.91 168.09 162.58 167.39 100,236 +4.96(+3.05%)
Jul 14, 2020 160.17 162.81 156.28 162.44 129,850 +1.87(+1.17%)
Jul 13, 2020 162.55 164.82 159.29 160.56 70,208 -0.17(-0.11%)
Jul 10, 2020 159.33 162.27 158.30 160.74 67,486 +0.51(+0.32%)
Jul 09, 2020 162.41 164.79 158.53 160.23 102,606 -2.45(-1.51%)
Jul 08, 2020 161.03 163.50 160.99 162.68 119,677 +1.30(+0.81%)
Jul 07, 2020 161.14 164.44 160.04 161.37 113,934 -1.13(-0.69%)
Jul 06, 2020 162.71 163.12 158.88 162.50 75,341 +3.63(+2.28%)
Jul 02, 2020 159.74 162.01 157.61 158.88 67,175 +1.76(+1.12%)
Jul 01, 2020 164.25 164.25 156.35 157.12 178,535 -7.48(-4.54%)
Jun 30, 2020 161.55 165.61 161.55 164.60 198,172 +2.81(+1.73%)
Jun 29, 2020 160.79 163.70 159.10 161.79 101,284 +1.41(+0.88%)
Jun 26, 2020 161.27 164.05 158.99 160.38 218,009 -1.19(-0.73%)
Jun 25, 2020 158.01 161.60 155.90 161.57 106,006 +3.04(+1.92%)
Jun 24, 2020 160.21 163.16 156.21 158.53 103,196 -3.15(-1.95%)
Jun 23, 2020 163.58 163.58 159.66 161.67 98,281 +0.37(+0.23%)
Jun 22, 2020 158.88 161.83 156.23 161.31 110,103 +1.81(+1.14%)
Jun 19, 2020 159.87 161.96 156.30 159.49 149,693 +1.57(+1.00%)
Jun 18, 2020 158.67 159.61 157.06 157.92 77,305 -2.23(-1.39%)
Jun 17, 2020 161.11 162.55 159.71 160.15 83,516 -0.88(-0.55%)
Jun 16, 2020 166.30 169.33 159.64 161.03 153,141 +1.17(+0.73%)
Jun 15, 2020 153.86 161.03 153.48 159.86 66,129 +1.06(+0.67%)
Jun 12, 2020 160.17 162.14 154.46 158.80 90,085 +2.07(+1.32%)
Jun 11, 2020 162.55 163.74 156.27 156.72 107,838 -12.22(-7.23%)
Jun 10, 2020 176.60 176.79 168.67 168.95 115,717 -6.96(-3.95%)
Jun 09, 2020 172.95 179.02 171.35 175.90 188,292 +2.36(+1.36%)
Jun 08, 2020 176.72 178.44 172.38 173.54 129,176 -1.95(-1.11%)
Jun 05, 2020 175.20 178.44 172.93 175.49 212,826 +5.26(+3.09%)
Jun 04, 2020 169.35 173.63 167.88 170.23 167,330 -0.28(-0.16%)
Jun 03, 2020 163.26 171.33 163.26 170.51 145,312 +9.43(+5.86%)
Jun 02, 2020 160.61 162.73 159.46 161.07 172,379 +0.50(+0.31%)
Jun 01, 2020 157.06 160.97 155.98 160.57 97,712 +3.83(+2.44%)
May 29, 2020 155.70 157.67 152.36 156.74 112,374 +0.05(+0.03%)
May 28, 2020 161.10 161.10 155.58 156.69 116,872 -3.41(-2.13%)
May 27, 2020 161.77 164.57 160.01 160.10 146,184 +1.56(+0.99%)
May 26, 2020 155.62 160.02 155.62 158.54 123,161 +8.06(+5.36%)
May 22, 2020 149.74 151.13 147.08 150.47 111,337 +1.46(+0.98%)
May 21, 2020 150.77 152.30 148.25 149.02 126,417 -1.96(-1.30%)
May 20, 2020 151.51 154.76 149.60 150.97 131,943 +2.52(+1.70%)
May 19, 2020 149.28 151.48 147.93 148.46 99,058 -0.89(-0.59%)
May 18, 2020 145.51 150.62 142.32 149.34 171,429 +15.13(+11.27%)
May 15, 2020 133.24 134.86 130.62 134.22 143,921 +0.65(+0.49%)
May 14, 2020 129.97 133.66 126.75 133.56 142,819 +2.63(+2.01%)
May 13, 2020 135.17 135.58 129.33 130.94 95,817 -4.80(-3.54%)
May 12, 2020 144.77 144.77 135.55 135.74 129,015 -8.84(-6.11%)
May 11, 2020 139.04 144.97 137.76 144.57 245,002 +3.56(+2.52%)
May 08, 2020 137.59 141.09 137.59 141.01 163,887 +5.37(+3.96%)
May 07, 2020 135.86 137.33 134.89 135.65 93,936 +1.40(+1.05%)
May 06, 2020 134.72 137.50 133.34 134.24 87,282 -0.52(-0.39%)
May 05, 2020 138.40 140.89 134.02 134.76 145,575 -0.13(-0.10%)
May 04, 2020 138.00 139.55 134.20 134.90 141,900 -5.20(-3.71%)
May 01, 2020 137.25 140.96 133.91 140.10 221,081 +0.43(+0.31%)
Apr 30, 2020 145.68 148.84 139.59 139.67 155,614 -10.66(-7.09%)
Apr 29, 2020 143.93 154.24 143.88 150.33 308,751 +12.91(+9.39%)
Apr 28, 2020 138.37 140.86 137.14 137.43 119,181 +1.05(+0.77%)
Apr 27, 2020 129.98 137.85 128.81 136.38 170,294 +6.09(+4.67%)
Apr 24, 2020 128.03 131.92 126.94 130.29 91,822 +3.28(+2.58%)
Apr 23, 2020 125.97 129.92 123.74 127.01 134,762 +0.49(+0.39%)
Apr 22, 2020 126.22 128.61 125.69 126.52 237,789 +2.59(+2.09%)
Apr 21, 2020 122.15 126.47 120.23 123.94 118,174 -2.12(-1.69%)
Apr 20, 2020 125.75 129.57 120.71 126.06 300,066 -3.85(-2.96%)
Apr 17, 2020 128.62 132.74 128.62 129.91 133,418 +4.91(+3.93%)
Apr 16, 2020 127.90 128.00 122.14 124.99 162,671 -0.56(-0.44%)
Apr 15, 2020 126.32 127.43 125.37 125.55 167,281 -5.92(-4.51%)
Apr 14, 2020 132.36 135.35 130.84 131.47 113,829 +2.43(+1.89%)
Apr 13, 2020 131.72 132.87 126.92 129.04 103,293 -3.71(-2.80%)
Apr 09, 2020 135.62 139.49 131.74 132.75 163,679 +0.05(+0.04%)
Apr 08, 2020 132.22 133.41 130.90 132.71 125,288 +2.76(+2.12%)
Apr 07, 2020 133.39 136.60 129.65 129.95 119,279 -0.12(-0.10%)
Apr 06, 2020 129.68 131.06 124.97 130.07 179,277 +5.63(+4.53%)
Apr 03, 2020 124.23 126.65 120.93 124.44 105,653 +0.06(+0.05%)
Apr 02, 2020 115.59 125.17 115.59 124.38 128,164 +7.64(+6.55%)
Apr 01, 2020 121.60 123.70 115.19 116.73 158,924 -11.57(-9.02%)
Mar 31, 2020 126.54 129.70 125.63 128.30 163,096 +0.91(+0.72%)
Mar 30, 2020 120.00 128.53 116.61 127.39 147,502 +6.85(+5.68%)
Mar 27, 2020 127.97 128.48 119.51 120.54 207,458 -12.52(-9.41%)
Mar 26, 2020 123.19 137.55 117.03 133.06 176,577 +12.10(+10.00%)
Mar 25, 2020 124.03 127.95 119.89 120.96 221,090 -3.71(-2.98%)
Mar 24, 2020 115.27 125.26 111.98 124.68 174,282 +16.28(+15.02%)
Mar 23, 2020 108.75 111.28 100.14 108.40 189,291 -0.36(-0.33%)
Mar 20, 2020 113.24 117.66 106.82 108.75 200,387 -4.06(-3.60%)
Mar 19, 2020 102.35 116.03 100.44 112.81 178,731 +11.07(+10.88%)
Mar 18, 2020 117.32 120.57 99.65 101.74 281,932 -23.87(-19.00%)
Mar 17, 2020 115.96 126.33 109.71 125.61 369,237 +13.03(+11.57%)
Mar 16, 2020 112.76 123.49 112.19 112.58 221,978 -11.90(-9.56%)
Mar 13, 2020 130.03 132.03 114.26 124.47 276,611 -0.03(-0.02%)
Mar 12, 2020 126.04 142.27 118.59 124.50 355,542 -9.13(-6.83%)
Mar 11, 2020 139.81 141.99 132.54 133.63 222,465 -10.92(-7.55%)
Mar 10, 2020 140.62 144.96 137.58 144.54 244,180 +8.02(+5.87%)
Mar 09, 2020 142.86 149.57 134.33 136.52 162,202 -13.96(-9.28%)
Mar 06, 2020 144.26 152.77 144.07 150.49 166,279 +1.89(+1.28%)
Mar 05, 2020 155.46 156.97 147.56 148.59 149,313 -11.19(-7.01%)
Mar 04, 2020 158.14 161.23 154.43 159.79 157,959 +4.36(+2.80%)
Mar 03, 2020 157.08 161.53 154.99 155.43 176,820 -1.48(-0.94%)
Mar 02, 2020 155.09 157.12 150.46 156.91 154,118 +3.36(+2.19%)
Feb 28, 2020 152.21 155.99 149.07 153.55 197,579 -1.77(-1.14%)
Feb 27, 2020 158.03 163.03 155.30 155.32 108,973 -6.86(-4.23%)
Feb 26, 2020 165.55 167.47 161.84 162.18 84,399 -2.20(-1.34%)
Feb 25, 2020 169.66 169.98 163.36 164.38 123,145 -4.33(-2.57%)
Feb 24, 2020 168.29 170.55 166.40 168.71 148,164 -6.89(-3.93%)
Feb 21, 2020 179.99 179.99 175.35 175.60 87,247 -5.32(-2.94%)
Feb 20, 2020 179.83 181.49 178.70 180.92 63,592 +0.81(+0.45%)
Feb 19, 2020 178.92 180.65 178.92 180.12 98,784 +2.05(+1.15%)
Feb 18, 2020 175.37 178.48 175.33 178.07 96,000 +0.88(+0.50%)
Feb 14, 2020 178.79 178.79 176.45 177.18 70,479 -1.02(-0.57%)
Feb 13, 2020 178.31 178.90 175.04 178.20 89,393 +0.10(+0.05%)
Feb 12, 2020 178.83 178.86 177.23 178.10 77,118 +1.13(+0.64%)
Feb 11, 2020 177.44 181.33 176.96 176.97 85,758 -0.09(-0.05%)
Feb 10, 2020 175.29 177.22 174.61 177.06 110,064 +0.49(+0.28%)
Feb 07, 2020 178.84 178.84 176.55 176.57 125,632 -3.52(-1.95%)
Feb 06, 2020 180.93 181.16 179.23 180.09 137,438 -0.71(-0.39%)
Feb 05, 2020 178.51 180.88 175.39 180.80 138,228 +4.40(+2.50%)
Feb 04, 2020 184.03 184.03 175.57 176.40 182,940 +6.47(+3.81%)
Feb 03, 2020 170.94 173.16 169.50 169.92 113,859 +0.24(+0.14%)
Jan 31, 2020 175.64 175.64 166.89 169.68 190,689 -5.86(-3.34%)
Jan 30, 2020 171.00 175.89 170.12 175.54 209,505 +2.55(+1.48%)
Jan 29, 2020 176.25 180.17 171.21 172.99 282,617 -6.15(-3.43%)
Jan 28, 2020 178.25 179.96 177.09 179.14 105,120 +2.12(+1.20%)
Jan 27, 2020 178.55 180.03 176.83 177.02 140,179 -5.04(-2.77%)
Jan 24, 2020 183.97 184.54 181.34 182.06 127,508 -0.98(-0.53%)
Jan 23, 2020 184.23 185.80 181.91 183.03 208,012 -0.97(-0.53%)
Jan 22, 2020 183.07 185.54 183.07 184.00 199,310 +0.94(+0.51%)
Jan 21, 2020 181.93 183.78 181.49 183.06 98,547 +0.04(+0.02%)
Jan 17, 2020 184.28 185.48 181.36 183.03 126,466 -1.45(-0.78%)
Jan 16, 2020 184.98 185.45 183.05 184.47 101,219 +0.88(+0.48%)
Jan 15, 2020 185.32 187.37 182.67 183.59 141,214 -1.89(-1.02%)
Jan 14, 2020 185.32 187.99 184.26 185.48 188,827 -0.16(-0.09%)
Jan 13, 2020 183.35 185.80 182.39 185.64 64,125 +2.34(+1.28%)
Jan 10, 2020 182.85 184.74 181.82 183.30 87,264 +0.44(+0.24%)
Jan 09, 2020 185.22 185.22 181.87 182.86 92,711 -1.12(-0.61%)
Jan 08, 2020 183.65 185.53 182.26 183.98 85,069 -0.11(-0.06%)
Jan 07, 2020 180.18 185.29 179.42 184.09 115,649 +4.35(+2.42%)
Jan 06, 2020 181.76 182.06 179.43 179.74 179,213 -3.47(-1.90%)
Jan 03, 2020 183.34 183.95 181.15 183.21 88,620 -2.37(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.