Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.900 3.920 3.800 3.800 4,350 +0.07(+1.88%)
Dec 30, 2004 3.780 3.790 3.700 3.730 8,300 -0.05(-1.32%)
Dec 29, 2004 3.650 3.830 3.650 3.780 28,700 +0.06(+1.61%)
Dec 28, 2004 3.460 3.731 3.450 3.720 14,300 +0.27(+7.83%)
Dec 27, 2004 3.890 3.890 3.290 3.450 52,500 +0.05(+1.47%)
Dec 23, 2004 3.400 3.445 3.400 3.400 13,400 +0.04(+1.19%)
Dec 22, 2004 3.370 3.400 3.300 3.360 30,600 +0.04(+1.20%)
Dec 21, 2004 3.300 3.390 3.250 3.320 4,800 +0.01(+0.30%)
Dec 20, 2004 3.179 3.310 3.131 3.310 21,600 +0.13(+4.09%)
Dec 17, 2004 3.160 3.180 3.150 3.180 8,000 +0.03(+0.95%)
Dec 16, 2004 3.400 3.400 3.100 3.150 12,100 +0.02(+0.64%)
Dec 15, 2004 3.150 3.169 3.010 3.130 6,100 -0.05(-1.54%)
Dec 14, 2004 3.190 3.200 3.051 3.179 14,200 -0.01(-0.34%)
Dec 13, 2004 3.150 3.210 3.010 3.190 14,200 +0.21(+7.05%)
Dec 10, 2004 3.000 3.030 2.970 2.980 8,300 -0.02(-0.67%)
Dec 09, 2004 3.000 3.090 2.970 3.000 15,000 -0.07(-2.28%)
Dec 08, 2004 3.100 3.150 2.990 3.070 28,200 -0.03(-0.97%)
Dec 07, 2004 3.100 3.180 3.070 3.100 27,800 +0.02(+0.65%)
Dec 06, 2004 3.010 3.130 2.970 3.080 50,700 +0.12(+4.05%)
Dec 03, 2004 2.860 2.990 2.860 2.960 17,600 +0.11(+3.86%)
Dec 02, 2004 2.900 2.970 2.850 2.850 44,500 -0.04(-1.38%)
Dec 01, 2004 2.700 2.900 2.670 2.890 46,800 +0.15(+5.44%)
Nov 30, 2004 2.620 2.900 2.620 2.741 31,300 -0.07(-2.46%)
Nov 29, 2004 2.570 2.870 2.550 2.810 20,900 +0.01(+0.36%)
Nov 26, 2004 2.540 2.840 2.540 2.800 8,000 -0.03(-1.06%)
Nov 24, 2004 2.470 2.830 2.470 2.830 31,600 +0.05(+1.80%)
Nov 23, 2004 2.720 2.870 2.720 2.780 27,200 +0.05(+1.83%)
Nov 22, 2004 2.800 2.800 2.730 2.730 15,200 +0.00(+0.00%)
Nov 19, 2004 2.410 2.780 2.410 2.730 15,000 +0.14(+5.41%)
Nov 18, 2004 2.441 2.601 2.441 2.590 14,800 +0.06(+2.37%)
Nov 17, 2004 2.670 2.900 2.140 2.530 91,000 -0.32(-11.23%)
Nov 16, 2004 2.650 2.860 2.650 2.850 8,400 +0.03(+1.06%)
Nov 15, 2004 2.800 2.820 2.700 2.820 12,100 +0.02(+0.71%)
Nov 12, 2004 2.710 2.840 2.700 2.800 14,200 +0.02(+0.72%)
Nov 11, 2004 2.620 2.900 2.620 2.780 181,800 +0.21(+8.17%)
Nov 10, 2004 2.640 2.650 2.530 2.570 23,800 -0.07(-2.65%)
Nov 09, 2004 2.640 2.880 2.431 2.640 56,700 +0.21(+8.64%)
Nov 08, 2004 2.500 2.510 2.290 2.430 33,400 -0.07(-2.80%)
Nov 05, 2004 2.700 2.700 2.240 2.500 41,100 -0.20(-7.41%)
Nov 04, 2004 2.580 2.700 2.440 2.700 21,000 +0.32(+13.45%)
Nov 03, 2004 2.360 2.460 2.360 2.380 8,400 +0.12(+5.31%)
Nov 02, 2004 2.260 2.560 2.250 2.260 12,300 -0.11(-4.64%)
Nov 01, 2004 2.910 2.910 2.140 2.370 5,800 -0.26(-9.89%)
Oct 29, 2004 2.510 2.640 2.500 2.630 8,400 +0.05(+1.94%)
Oct 28, 2004 2.500 2.690 2.350 2.580 30,800 +0.14(+5.74%)
Oct 27, 2004 2.480 2.480 2.440 2.440 4,900 +0.02(+0.83%)
Oct 26, 2004 2.361 2.500 2.361 2.420 3,400 +0.02(+0.83%)
Oct 25, 2004 2.270 2.430 2.270 2.400 17,700 +0.10(+4.35%)
Oct 22, 2004 2.380 2.380 2.110 2.300 23,700 -0.06(-2.54%)
Oct 21, 2004 2.460 2.460 2.360 2.360 15,600 -0.10(-4.07%)
Oct 20, 2004 2.371 2.580 2.371 2.460 7,800 +0.11(+4.68%)
Oct 19, 2004 2.600 2.660 2.350 2.350 14,100 -0.16(-6.37%)
Oct 18, 2004 2.230 2.600 2.230 2.510 21,500 +0.29(+13.06%)
Oct 15, 2004 2.350 2.700 2.220 2.220 23,800 -0.18(-7.50%)
Oct 14, 2004 2.170 2.890 2.170 2.400 124,300 +0.34(+16.50%)
Oct 13, 2004 2.060 2.060 2.060 2.060 2,000 +0.00(+0.00%)
Oct 12, 2004 2.170 2.170 2.060 2.060 4,000 -0.12(-5.50%)
Oct 11, 2004 2.060 2.180 2.060 2.180 1,800 +0.11(+5.26%)
Oct 08, 2004 2.071 2.071 2.071 2.071 300 -0.12(-5.43%)
Oct 07, 2004 2.040 2.190 2.040 2.190 26,700 +0.15(+7.35%)
Oct 06, 2004 2.040 2.040 2.040 2.040 3,800 +0.03(+1.49%)
Oct 05, 2004 2.010 2.030 2.010 2.010 3,000 -0.03(-1.47%)
Oct 04, 2004 2.000 2.040 2.000 2.040 11,000 +0.00(+0.00%)
Oct 01, 2004 1.960 2.050 1.960 2.040 5,300 +0.01(+0.49%)
Sep 30, 2004 1.900 2.110 1.880 2.030 13,500 +0.15(+7.98%)
Sep 29, 2004 1.930 1.950 1.880 1.880 10,800 -0.05(-2.59%)
Sep 28, 2004 1.900 2.000 1.880 1.930 17,900 +0.07(+3.76%)
Sep 27, 2004 1.910 2.050 1.810 1.860 16,600 -0.05(-2.62%)
Sep 24, 2004 1.940 1.940 1.820 1.910 3,400 +0.04(+2.14%)
Sep 23, 2004 1.870 1.870 1.800 1.870 4,300 -0.03(-1.58%)
Sep 22, 2004 1.750 1.990 1.750 1.900 10,200 -0.09(-4.52%)
Sep 21, 2004 1.960 1.990 1.770 1.990 2,100 +0.06(+3.11%)
Sep 20, 2004 1.900 2.250 1.640 1.930 86,200 +0.06(+3.21%)
Sep 17, 2004 1.950 2.050 1.860 1.870 11,100 +0.02(+1.08%)
Sep 16, 2004 1.910 1.910 1.850 1.850 1,800 -0.10(-5.18%)
Sep 15, 2004 1.860 2.000 1.850 1.951 7,300 +0.10(+5.46%)
Sep 14, 2004 1.810 1.850 1.810 1.850 600 +0.05(+2.78%)
Sep 13, 2004 2.050 2.160 1.800 1.800 33,300 -0.38(-17.43%)
Sep 10, 2004 2.170 2.240 2.150 2.180 9,000 +0.00(+0.00%)
Sep 09, 2004 2.170 2.180 2.100 2.180 2,700 +0.07(+3.32%)
Sep 08, 2004 2.110 2.110 2.110 2.110 7,000 +0.00(+0.00%)
Sep 07, 2004 2.181 2.181 2.040 2.110 4,300 +0.03(+1.44%)
Sep 03, 2004 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 02, 2004 2.200 2.200 2.030 2.080 1,300 -0.01(-0.48%)
Sep 01, 2004 2.120 2.120 2.090 2.090 3,800 +0.00(+0.00%)
Aug 31, 2004 1.760 2.110 1.760 2.090 7,100 +0.06(+2.96%)
Aug 30, 2004 2.031 2.031 2.030 2.030 3,800 +0.01(+0.50%)
Aug 27, 2004 2.230 2.230 2.020 2.020 30,100 -0.13(-6.05%)
Aug 26, 2004 2.050 2.150 2.030 2.150 8,700 +0.04(+1.90%)
Aug 25, 2004 2.110 2.110 2.060 2.110 3,100 -0.01(-0.47%)
Aug 24, 2004 2.031 2.120 2.031 2.120 300 +0.07(+3.41%)
Aug 23, 2004 2.050 2.050 2.050 2.050 1,000 +0.04(+1.94%)
Aug 20, 2004 2.120 2.130 2.011 2.011 4,500 +0.00(+0.05%)
Aug 19, 2004 2.040 2.080 2.010 2.010 13,300 -0.11(-5.19%)
Aug 18, 2004 2.270 2.270 2.100 2.120 1,600 +0.12(+6.00%)
Aug 17, 2004 2.450 2.450 1.910 2.000 21,900 +0.19(+10.50%)
Aug 16, 2004 1.910 1.920 1.760 1.810 11,200 -0.10(-5.24%)
Aug 13, 2004 1.890 1.930 1.890 1.910 14,800 -0.09(-4.50%)
Aug 12, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 11, 2004 2.080 2.150 1.950 2.000 20,400 -0.14(-6.54%)
Aug 10, 2004 2.160 2.180 1.980 2.140 17,700 +0.03(+1.42%)
Aug 09, 2004 2.260 2.270 2.110 2.110 6,250 -0.10(-4.52%)
Aug 06, 2004 2.200 2.210 2.130 2.210 2,600 +0.05(+2.31%)
Aug 05, 2004 2.190 2.190 2.120 2.160 16,000 +0.03(+1.41%)
Aug 04, 2004 1.920 2.270 1.920 2.130 3,000 -0.04(-1.84%)
Aug 03, 2004 2.091 2.299 2.020 2.170 6,900 -0.03(-1.32%)
Aug 02, 2004 2.370 2.390 2.000 2.199 12,200 -0.20(-8.38%)
Jul 30, 2004 2.370 2.400 2.360 2.400 11,100 -0.02(-0.79%)
Jul 29, 2004 1.920 2.470 1.920 2.419 52,300 +0.31(+14.64%)
Jul 28, 2004 2.120 2.120 2.110 2.110 1,600 -0.04(-1.86%)
Jul 27, 2004 1.990 2.270 1.980 2.150 18,900 +0.11(+5.44%)
Jul 26, 2004 2.030 2.039 2.030 2.039 3,300 +0.04(+1.95%)
Jul 23, 2004 2.020 2.030 2.000 2.000 5,500 +0.00(+0.00%)
Jul 22, 2004 2.100 2.110 1.850 2.000 25,100 -0.08(-3.89%)
Jul 21, 2004 2.130 2.130 2.080 2.081 10,200 -0.01(-0.43%)
Jul 20, 2004 2.080 2.120 2.080 2.090 2,500 +0.01(+0.48%)
Jul 19, 2004 2.110 2.110 2.080 2.080 5,500 -0.03(-1.47%)
Jul 16, 2004 2.111 2.111 2.111 2.111 200 +0.00(+0.00%)
Jul 15, 2004 2.080 2.111 2.080 2.111 2,100 -0.02(-0.89%)
Jul 14, 2004 2.140 2.140 2.130 2.130 4,000 -0.01(-0.47%)
Jul 13, 2004 2.080 2.140 2.060 2.140 22,300 +0.03(+1.42%)
Jul 12, 2004 2.090 2.190 2.090 2.110 9,300 -0.13(-5.80%)
Jul 09, 2004 2.220 2.240 2.210 2.240 1,300 -0.01(-0.44%)
Jul 08, 2004 2.230 2.250 2.230 2.250 1,600 +0.03(+1.35%)
Jul 07, 2004 2.250 2.250 2.160 2.220 10,300 -0.06(-2.63%)
Jul 06, 2004 2.310 2.310 2.260 2.280 2,300 -0.07(-2.98%)
Jul 02, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 01, 2004 2.510 2.510 2.350 2.350 5,800 -0.19(-7.48%)
Jun 30, 2004 2.390 2.540 2.380 2.540 4,000 -0.01(-0.39%)
Jun 29, 2004 2.080 2.640 2.080 2.550 29,400 +0.15(+6.25%)
Jun 28, 2004 2.260 2.400 2.250 2.400 8,000 +0.05(+2.13%)
Jun 25, 2004 2.160 2.460 2.140 2.350 22,200 +0.11(+4.91%)
Jun 24, 2004 2.460 2.460 2.240 2.240 7,800 -0.21(-8.57%)
Jun 23, 2004 2.550 2.550 2.300 2.450 25,000 +0.01(+0.41%)
Jun 22, 2004 2.550 2.550 2.360 2.440 27,900 -0.06(-2.40%)
Jun 21, 2004 2.520 2.550 2.340 2.500 54,200 +0.15(+6.38%)
Jun 18, 2004 2.140 2.390 2.120 2.350 40,500 +0.24(+11.37%)
Jun 17, 2004 2.120 2.201 2.040 2.110 42,400 +0.03(+1.44%)
Jun 16, 2004 2.050 2.120 2.000 2.080 74,000 +0.03(+1.46%)
Jun 15, 2004 2.210 2.300 1.950 2.050 194,800 -0.29(-12.39%)
Jun 14, 2004 2.490 2.490 2.320 2.340 9,200 -0.05(-2.09%)
Jun 10, 2004 2.750 2.750 2.310 2.390 20,500 +0.01(+0.42%)
Jun 09, 2004 2.360 2.480 2.360 2.380 27,500 -0.11(-4.42%)
Jun 08, 2004 2.600 2.600 2.300 2.490 57,600 -0.17(-6.39%)
Jun 07, 2004 2.780 2.840 2.640 2.660 28,300 -0.13(-4.66%)
Jun 04, 2004 2.800 2.800 2.780 2.790 23,500 -0.02(-0.71%)
Jun 03, 2004 2.890 2.890 2.800 2.810 20,000 -0.05(-1.75%)
Jun 02, 2004 2.850 2.870 2.850 2.860 2,100 -0.04(-1.38%)
Jun 01, 2004 2.890 2.910 2.890 2.900 6,400 +0.05(+1.75%)
May 28, 2004 2.880 2.880 2.850 2.850 1,900 -0.18(-5.94%)
May 27, 2004 3.040 3.040 2.960 3.030 10,600 +0.04(+1.34%)
May 26, 2004 2.860 2.990 2.800 2.990 9,000 +0.14(+4.91%)
May 25, 2004 2.950 2.952 2.770 2.850 60,000 -0.10(-3.39%)
May 24, 2004 2.950 3.030 2.950 2.950 20,500 -0.03(-1.01%)
May 21, 2004 2.910 3.000 2.870 2.980 32,500 +0.07(+2.30%)
May 20, 2004 2.661 2.913 2.661 2.913 45,600 +0.16(+5.74%)
May 19, 2004 2.780 2.820 2.570 2.755 29,800 +0.00(+0.17%)
May 18, 2004 2.810 2.830 2.750 2.750 8,800 +0.05(+1.85%)
May 17, 2004 2.360 2.760 2.350 2.700 32,500 -0.16(-5.59%)
May 14, 2004 2.760 2.910 2.730 2.860 33,200 -0.06(-2.02%)
May 13, 2004 2.920 3.039 2.750 2.919 5,100 +0.04(+1.39%)
May 12, 2004 2.990 3.079 2.750 2.879 25,900 -0.19(-6.22%)
May 11, 2004 2.980 3.100 2.830 3.070 48,000 +0.09(+3.05%)
May 10, 2004 2.920 3.000 2.800 2.979 43,200 +0.08(+2.72%)
May 07, 2004 3.160 3.160 2.830 2.900 63,200 -0.26(-8.23%)
May 06, 2004 3.180 3.200 3.000 3.160 54,900 -0.01(-0.32%)
May 05, 2004 2.830 3.200 2.830 3.170 60,900 +0.33(+11.58%)
May 04, 2004 2.830 3.100 2.830 2.841 25,100 -0.16(-5.30%)
May 03, 2004 2.760 3.170 2.760 3.000 35,500 +0.32(+11.94%)
Apr 30, 2004 3.100 3.240 2.530 2.680 95,300 -0.28(-9.46%)
Apr 29, 2004 3.540 3.610 2.910 2.960 285,500 -0.51(-14.70%)
Apr 28, 2004 2.880 3.520 2.872 3.470 444,300 +0.41(+13.40%)
Apr 27, 2004 2.540 3.080 2.450 3.060 245,500 +0.46(+17.69%)
Apr 26, 2004 2.740 2.740 2.400 2.600 88,900 -0.06(-2.26%)
Apr 23, 2004 2.940 2.940 2.600 2.660 89,400 -0.05(-1.85%)
Apr 22, 2004 2.840 3.370 2.550 2.710 967,900 +0.11(+4.23%)
Apr 21, 2004 2.020 3.100 2.020 2.600 506,500 +0.52(+25.00%)
Apr 20, 2004 2.130 2.140 2.080 2.080 9,100 -0.01(-0.48%)
Apr 19, 2004 2.000 2.140 1.970 2.090 30,700 +0.06(+2.96%)
Apr 16, 2004 2.100 2.130 2.030 2.030 21,200 -0.07(-3.33%)
Apr 15, 2004 2.100 2.100 2.100 2.100 2,200 -0.02(-0.94%)
Apr 14, 2004 2.000 2.120 2.000 2.120 21,200 +0.09(+4.43%)
Apr 13, 2004 2.010 2.062 2.000 2.030 20,200 -0.10(-4.69%)
Apr 12, 2004 2.140 2.140 2.010 2.130 16,700 +0.03(+1.43%)
Apr 08, 2004 2.080 2.120 1.950 2.100 21,800 +0.02(+0.96%)
Apr 07, 2004 2.100 2.120 2.080 2.080 22,200 -0.03(-1.42%)
Apr 06, 2004 2.120 2.300 2.100 2.110 24,200 -0.01(-0.47%)
Apr 05, 2004 2.140 2.160 2.010 2.120 32,100 +0.07(+3.41%)
Apr 02, 2004 2.030 2.480 1.960 2.050 192,800 +0.02(+0.99%)
Apr 01, 2004 2.050 2.050 1.990 2.030 11,900 +0.00(+0.00%)
Mar 31, 2004 1.800 2.120 1.780 2.030 100,600 +0.31(+18.02%)
Mar 30, 2004 1.720 1.770 1.720 1.720 9,300 +0.00(+0.00%)
Mar 29, 2004 1.730 1.730 1.720 1.720 1,000 -0.03(-1.71%)
Mar 26, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2004 1.750 1.880 1.750 1.750 62,000 -0.02(-1.10%)
Mar 24, 2004 1.900 1.900 1.770 1.770 19,700 -0.14(-7.36%)
Mar 23, 2004 2.000 2.000 1.800 1.910 5,500 -0.15(-7.28%)
Mar 22, 2004 2.020 2.085 1.930 2.060 43,700 +0.13(+6.74%)
Mar 19, 2004 2.000 2.029 1.930 1.930 9,800 -0.13(-6.31%)
Mar 18, 2004 2.040 2.079 2.040 2.060 700 +0.00(+0.00%)
Mar 17, 2004 2.050 2.080 2.020 2.060 33,800 +0.06(+3.00%)
Mar 16, 2004 1.965 2.110 1.940 2.000 40,500 -0.03(-1.48%)
Mar 15, 2004 1.990 2.030 1.800 2.030 57,100 +0.11(+5.73%)
Mar 12, 2004 1.980 1.980 1.820 1.920 23,200 +0.08(+4.35%)
Mar 11, 2004 1.830 1.870 1.810 1.840 55,500 -0.08(-4.12%)
Mar 10, 2004 1.870 1.980 1.850 1.919 51,200 +0.07(+3.73%)
Mar 09, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 08, 2004 1.810 1.850 1.810 1.850 15,000 +0.04(+2.21%)
Mar 05, 2004 1.790 1.810 1.790 1.810 8,600 +0.06(+3.37%)
Mar 04, 2004 1.790 1.790 1.710 1.751 18,200 -0.04(-2.18%)
Mar 03, 2004 1.790 1.790 1.780 1.790 5,600 +0.08(+4.68%)
Mar 02, 2004 1.745 1.769 1.710 1.710 11,300 -0.09(-5.00%)
Mar 01, 2004 1.800 1.800 1.710 1.800 5,600 +0.01(+0.56%)
Feb 27, 2004 1.790 1.800 1.790 1.790 5,800 +0.08(+4.68%)
Feb 26, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 25, 2004 1.710 1.710 1.710 1.710 1,200 -0.09(-5.00%)
Feb 24, 2004 1.790 1.800 1.780 1.800 7,500 +0.05(+2.86%)
Feb 23, 2004 1.750 1.750 1.750 1.750 500 +0.04(+2.34%)
Feb 20, 2004 1.710 1.710 1.710 1.710 5,000 +0.00(+0.00%)
Feb 19, 2004 1.660 1.780 1.630 1.710 8,100 +0.05(+3.01%)
Feb 18, 2004 1.750 1.750 1.660 1.660 2,800 -0.11(-6.21%)
Feb 17, 2004 1.700 1.770 1.700 1.770 6,100 +0.11(+6.63%)
Feb 13, 2004 1.660 1.730 1.660 1.660 6,900 -0.04(-2.35%)
Feb 12, 2004 1.650 1.700 1.650 1.700 2,000 -0.03(-1.73%)
Feb 11, 2004 1.730 1.750 1.720 1.730 17,300 +0.01(+0.58%)
Feb 10, 2004 1.720 1.720 1.720 1.720 1,000 +0.03(+1.78%)
Feb 09, 2004 1.650 1.700 1.650 1.690 7,400 +0.08(+4.97%)
Feb 06, 2004 1.650 1.660 1.610 1.610 5,000 -0.07(-4.17%)
Feb 05, 2004 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Feb 04, 2004 1.680 1.760 1.680 1.680 5,700 -0.02(-1.18%)
Feb 03, 2004 1.710 1.710 1.700 1.700 6,700 +0.00(+0.00%)
Feb 02, 2004 1.660 1.700 1.660 1.700 6,400 -0.02(-1.16%)
Jan 30, 2004 1.680 1.750 1.650 1.720 8,400 +0.05(+2.99%)
Jan 29, 2004 1.660 1.670 1.660 1.670 2,000 -0.08(-4.57%)
Jan 28, 2004 1.720 1.750 1.719 1.750 12,200 +0.06(+3.80%)
Jan 27, 2004 1.690 1.690 1.680 1.686 2,100 -0.05(-3.10%)
Jan 26, 2004 1.750 1.760 1.740 1.740 10,400 -0.01(-0.57%)
Jan 23, 2004 1.660 1.780 1.550 1.750 14,000 +0.09(+5.42%)
Jan 22, 2004 1.720 1.790 1.660 1.660 16,900 -0.05(-2.92%)
Jan 21, 2004 1.710 1.790 1.700 1.710 8,600 +0.01(+0.59%)
Jan 20, 2004 1.720 1.790 1.700 1.700 25,400 -0.07(-3.95%)
Jan 16, 2004 1.750 1.780 1.700 1.770 6,200 +0.07(+4.12%)
Jan 15, 2004 1.670 1.770 1.670 1.700 9,000 -0.07(-3.95%)
Jan 14, 2004 1.660 1.790 1.550 1.770 7,285 -0.02(-1.06%)
Jan 13, 2004 1.650 1.800 1.650 1.789 6,100 +0.11(+6.49%)
Jan 12, 2004 1.790 1.820 1.680 1.680 7,690 -0.12(-6.67%)
Jan 09, 2004 1.710 1.800 1.680 1.800 6,800 +0.00(+0.00%)
Jan 08, 2004 1.800 1.800 1.790 1.800 9,000 -0.02(-1.10%)
Jan 07, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jan 06, 2004 1.820 1.820 1.820 1.820 300 +0.01(+0.55%)
Jan 05, 2004 1.810 1.810 1.810 1.810 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.