Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.547 7.668 7.547 7.668 56,089 +0.09(+1.14%)
Dec 28, 2006 7.608 7.625 7.560 7.582 55,627 -0.02(-0.23%)
Dec 27, 2006 7.560 7.599 7.547 7.599 78,709 +0.05(+0.63%)
Dec 26, 2006 7.512 7.569 7.504 7.551 71,784 +0.02(+0.23%)
Dec 22, 2006 7.556 7.560 7.495 7.534 53,319 -0.00(-0.06%)
Dec 21, 2006 7.482 7.556 7.460 7.538 108,023 +0.04(+0.58%)
Dec 20, 2006 7.495 7.508 7.456 7.495 83,787 -0.01(-0.17%)
Dec 19, 2006 7.408 7.512 7.408 7.508 84,479 +0.06(+0.76%)
Dec 18, 2006 7.395 7.456 7.378 7.452 63,244 +0.07(+0.94%)
Dec 15, 2006 7.395 7.460 7.382 7.382 120,026 -0.02(-0.23%)
Dec 14, 2006 7.512 7.512 7.369 7.400 221,817 -0.10(-1.27%)
Dec 13, 2006 7.495 7.521 7.486 7.495 101,329 -0.03(-0.46%)
Dec 12, 2006 7.543 7.543 7.499 7.530 110,331 +0.00(+0.00%)
Dec 11, 2006 7.491 7.530 7.491 7.530 102,022 +0.04(+0.52%)
Dec 08, 2006 7.482 7.508 7.473 7.491 69,245 +0.00(+0.06%)
Dec 07, 2006 7.517 7.547 7.478 7.486 158,803 -0.01(-0.17%)
Dec 06, 2006 7.491 7.517 7.478 7.499 129,720 +0.00(+0.06%)
Dec 05, 2006 7.482 7.495 7.452 7.495 140,107 +0.02(+0.23%)
Dec 04, 2006 7.473 7.499 7.460 7.478 139,876 +0.01(+0.12%)
Dec 01, 2006 7.452 7.473 7.439 7.469 108,716 +0.02(+0.29%)
Nov 30, 2006 7.430 7.452 7.421 7.447 173,345 +0.00(+0.06%)
Nov 29, 2006 7.439 7.473 7.417 7.443 95,328 +0.00(+0.06%)
Nov 28, 2006 7.473 7.486 7.421 7.439 158,342 -0.02(-0.23%)
Nov 27, 2006 7.469 7.504 7.439 7.456 125,104 -0.02(-0.23%)
Nov 24, 2006 7.512 7.512 7.456 7.473 36,700 -0.02(-0.29%)
Nov 22, 2006 7.486 7.517 7.469 7.495 77,093 +0.03(+0.35%)
Nov 21, 2006 7.465 7.543 7.452 7.469 214,200 +0.02(+0.29%)
Nov 20, 2006 7.365 7.460 7.348 7.447 225,741 +0.05(+0.70%)
Nov 17, 2006 7.504 7.556 7.361 7.395 248,361 -0.15(-2.01%)
Nov 16, 2006 7.634 7.642 7.525 7.547 169,421 -0.09(-1.19%)
Nov 15, 2006 7.629 7.660 7.616 7.638 141,261 +0.00(+0.00%)
Nov 14, 2006 7.599 7.642 7.599 7.638 130,874 +0.03(+0.34%)
Nov 13, 2006 7.638 7.638 7.586 7.612 152,110 -0.03(-0.45%)
Nov 10, 2006 7.603 7.673 7.603 7.647 114,024 +0.02(+0.28%)
Nov 09, 2006 7.603 7.660 7.603 7.625 148,186 +0.00(+0.00%)
Nov 08, 2006 7.538 7.642 7.538 7.625 63,706 +0.04(+0.51%)
Nov 07, 2006 7.560 7.608 7.547 7.586 111,716 -0.02(-0.23%)
Nov 06, 2006 7.521 7.603 7.517 7.603 108,023 +0.07(+0.98%)
Nov 03, 2006 7.517 7.538 7.495 7.530 101,098 -0.01(-0.12%)
Nov 02, 2006 7.499 7.538 7.486 7.538 174,499 +0.05(+0.69%)
Nov 01, 2006 7.534 7.534 7.482 7.486 158,573 -0.01(-0.12%)
Oct 31, 2006 7.460 7.495 7.439 7.495 194,811 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,186 +0.00(+0.00%)
Oct 27, 2006 7.430 7.452 7.417 7.443 77,786 +0.00(+0.06%)
Oct 26, 2006 7.452 7.473 7.413 7.439 158,573 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.452 269,828 +0.00(+0.00%)
Oct 24, 2006 7.408 7.465 7.391 7.452 170,806 +0.06(+0.88%)
Oct 23, 2006 7.374 7.426 7.365 7.387 116,794 -0.03(-0.35%)
Oct 20, 2006 7.426 7.426 7.378 7.413 87,711 +0.00(+0.06%)
Oct 19, 2006 7.304 7.439 7.304 7.408 177,038 +0.07(+0.94%)
Oct 18, 2006 7.270 7.348 7.235 7.339 127,412 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.257 7.257 168,729 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,955 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.309 7.322 129,720 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.322 7.335 139,645 -0.09(-1.22%)
Oct 11, 2006 7.426 7.469 7.391 7.425 171,037 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.426 131,105 +0.02(+0.29%)
Oct 09, 2006 7.395 7.426 7.395 7.404 77,093 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,560 +0.01(+0.18%)
Oct 05, 2006 7.365 7.400 7.330 7.382 203,121 +0.01(+0.12%)
Oct 04, 2006 7.322 7.374 7.322 7.374 145,185 +0.04(+0.53%)
Oct 03, 2006 7.313 7.374 7.300 7.335 178,192 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.