Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.329 9.398 9.321 9.360 398,533 +0.04(+0.41%)
Dec 28, 2018 9.221 9.352 9.221 9.321 509,237 +0.08(+0.91%)
Dec 27, 2018 9.198 9.268 9.175 9.237 521,227 +0.04(+0.42%)
Dec 26, 2018 9.275 9.314 9.175 9.198 518,935 -0.08(-0.83%)
Dec 24, 2018 9.298 9.298 9.237 9.275 143,393 -0.01(-0.08%)
Dec 21, 2018 9.252 9.398 9.244 9.283 496,343 -0.02(-0.17%)
Dec 20, 2018 9.436 9.475 9.260 9.298 525,490 -0.12(-1.30%)
Dec 19, 2018 9.506 9.544 9.398 9.421 331,936 -0.11(-1.13%)
Dec 18, 2018 9.406 9.559 9.406 9.529 311,879 +0.08(+0.89%)
Dec 17, 2018 9.498 9.506 9.419 9.444 250,686 -0.04(-0.40%)
Dec 14, 2018 9.529 9.529 9.459 9.483 182,986 -0.05(-0.48%)
Dec 13, 2018 9.605 9.613 9.490 9.529 176,766 -0.07(-0.72%)
Dec 12, 2018 9.644 9.674 9.567 9.598 210,385 -0.04(-0.41%)
Dec 11, 2018 9.691 9.715 9.622 9.637 189,710 -0.05(-0.47%)
Dec 10, 2018 9.767 9.828 9.668 9.683 315,110 -0.05(-0.47%)
Dec 07, 2018 9.760 9.775 9.714 9.729 224,794 -0.02(-0.16%)
Dec 06, 2018 9.683 9.775 9.683 9.744 275,830 +0.07(+0.71%)
Dec 04, 2018 9.584 9.675 9.584 9.675 150,212 +0.08(+0.80%)
Dec 03, 2018 9.546 9.607 9.484 9.599 188,682 +0.09(+0.96%)
Nov 30, 2018 9.492 9.523 9.454 9.507 189,597 +0.00(+0.00%)
Nov 29, 2018 9.408 9.520 9.408 9.507 291,471 +0.11(+1.20%)
Nov 28, 2018 9.286 9.400 9.255 9.394 331,380 +0.15(+1.59%)
Nov 27, 2018 9.324 9.324 9.247 9.247 165,645 -0.06(-0.66%)
Nov 26, 2018 9.286 9.332 9.225 9.309 173,273 +0.07(+0.74%)
Nov 23, 2018 9.240 9.255 9.217 9.240 79,162 +0.00(+0.00%)
Nov 21, 2018 9.240 9.240 9.240 0 -0.08(-0.82%)
Nov 20, 2018 9.423 9.469 9.309 9.316 204,463 -0.13(-1.38%)
Nov 19, 2018 9.515 9.546 9.439 9.446 86,942 -0.07(-0.72%)
Nov 16, 2018 9.538 9.538 9.431 9.515 202,550 +0.05(+0.48%)
Nov 15, 2018 9.561 9.584 9.446 9.469 121,071 -0.09(-0.96%)
Nov 14, 2018 9.599 9.622 9.538 9.561 147,360 -0.01(-0.09%)
Nov 13, 2018 9.585 9.592 9.539 9.570 116,181 -0.02(-0.16%)
Nov 12, 2018 9.554 9.608 9.486 9.585 170,584 +0.05(+0.48%)
Nov 09, 2018 9.509 9.539 9.455 9.539 113,842 +0.03(+0.32%)
Nov 08, 2018 9.379 9.509 9.379 9.509 171,487 +0.11(+1.13%)
Nov 07, 2018 9.349 9.417 9.341 9.402 158,735 +0.04(+0.41%)
Nov 06, 2018 9.379 9.433 9.349 9.364 103,366 -0.06(-0.65%)
Nov 05, 2018 9.387 9.455 9.372 9.425 174,278 +0.04(+0.41%)
Nov 02, 2018 9.341 9.417 9.288 9.387 238,070 +0.02(+0.16%)
Nov 01, 2018 9.288 9.372 9.273 9.372 194,347 +0.08(+0.90%)
Oct 31, 2018 9.281 9.311 9.265 9.288 208,022 -0.02(-0.16%)
Oct 30, 2018 9.265 9.325 9.242 9.303 109,144 +0.02(+0.16%)
Oct 29, 2018 9.319 9.364 9.250 9.288 102,545 -0.05(-0.57%)
Oct 26, 2018 9.296 9.349 9.296 9.341 90,311 +0.05(+0.49%)
Oct 25, 2018 9.250 9.311 9.250 9.296 187,677 +0.00(+0.00%)
Oct 24, 2018 9.288 9.303 9.273 9.296 143,039 +0.02(+0.25%)
Oct 23, 2018 9.250 9.281 9.212 9.273 94,780 +0.02(+0.25%)
Oct 22, 2018 9.204 9.250 9.189 9.250 111,213 +0.05(+0.58%)
Oct 19, 2018 9.273 9.288 9.197 9.197 125,542 -0.11(-1.14%)
Oct 18, 2018 9.273 9.311 9.258 9.303 92,345 -0.01(-0.08%)
Oct 17, 2018 9.364 9.402 9.303 9.311 130,919 -0.05(-0.57%)
Oct 16, 2018 9.296 9.379 9.280 9.364 168,386 +0.11(+1.23%)
Oct 15, 2018 9.296 9.349 9.250 9.250 119,772 -0.04(-0.41%)
Oct 12, 2018 9.417 9.417 9.288 9.288 130,275 -0.07(-0.74%)
Oct 11, 2018 9.252 9.373 9.252 9.358 280,325 +0.08(+0.82%)
Oct 10, 2018 9.274 9.309 9.237 9.282 174,991 -0.01(-0.08%)
Oct 09, 2018 9.320 9.320 9.191 9.290 238,463 +0.11(+1.24%)
Oct 08, 2018 9.290 9.305 9.161 9.176 137,698 -0.07(-0.74%)
Oct 05, 2018 9.297 9.297 9.199 9.244 232,070 -0.03(-0.33%)
Oct 04, 2018 9.365 9.388 9.274 9.274 191,355 -0.12(-1.29%)
Oct 03, 2018 9.433 9.441 9.343 9.396 232,244 +0.00(+0.00%)
Oct 02, 2018 9.418 9.441 9.388 9.396 162,111 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.