Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.798 3.821 3.778 3.802 143,622 +0.03(+0.87%)
Dec 30, 2010 3.798 3.815 3.749 3.769 300,278 -0.01(-0.35%)
Dec 29, 2010 3.742 3.788 3.726 3.782 301,689 +0.06(+1.59%)
Dec 28, 2010 3.677 3.746 3.677 3.723 318,261 +0.04(+1.16%)
Dec 27, 2010 3.693 3.723 3.664 3.680 203,252 +0.01(+0.36%)
Dec 23, 2010 3.650 3.696 3.637 3.667 287,972 +0.02(+0.45%)
Dec 22, 2010 3.667 3.690 3.637 3.650 262,210 -0.01(-0.27%)
Dec 21, 2010 3.673 3.690 3.643 3.660 163,357 -0.02(-0.45%)
Dec 20, 2010 3.700 3.703 3.667 3.677 217,200 +0.00(+0.00%)
Dec 17, 2010 3.644 3.690 3.641 3.677 242,253 +0.06(+1.54%)
Dec 16, 2010 3.585 3.664 3.585 3.621 277,241 +0.02(+0.64%)
Dec 15, 2010 3.650 3.664 3.585 3.598 334,140 -0.05(-1.44%)
Dec 14, 2010 3.657 3.739 3.624 3.650 338,178 -0.04(-0.98%)
Dec 13, 2010 3.785 3.785 3.683 3.687 481,448 -0.09(-2.27%)
Dec 10, 2010 3.815 3.821 3.749 3.772 366,950 -0.04(-1.12%)
Dec 09, 2010 3.808 3.837 3.782 3.815 399,192 +0.01(+0.39%)
Dec 08, 2010 3.793 3.816 3.777 3.800 402,112 -0.01(-0.16%)
Dec 07, 2010 3.764 3.819 3.764 3.806 609,181 +0.05(+1.22%)
Dec 06, 2010 3.770 3.777 3.751 3.761 255,265 -0.01(-0.35%)
Dec 03, 2010 3.757 3.803 3.748 3.774 251,720 -0.02(-0.52%)
Dec 02, 2010 3.728 3.793 3.728 3.793 299,188 +0.05(+1.22%)
Dec 01, 2010 3.777 3.780 3.748 3.748 389,781 -0.01(-0.17%)
Nov 30, 2010 3.748 3.767 3.741 3.754 246,321 +0.00(+0.09%)
Nov 29, 2010 3.734 3.757 3.718 3.751 219,124 +0.01(+0.17%)
Nov 26, 2010 3.734 3.744 3.725 3.744 71,252 +0.01(+0.35%)
Nov 24, 2010 3.679 3.731 3.731 3.731 305,857 +0.05(+1.33%)
Nov 23, 2010 3.679 3.685 3.646 3.682 234,810 +0.01(+0.19%)
Nov 22, 2010 3.692 3.712 3.663 3.675 320,316 -0.02(-0.45%)
Nov 19, 2010 3.705 3.705 3.676 3.692 258,628 -0.01(-0.18%)
Nov 18, 2010 3.666 3.702 3.666 3.699 163,641 +0.05(+1.25%)
Nov 17, 2010 3.555 3.672 3.555 3.653 302,429 +0.08(+2.10%)
Nov 16, 2010 3.715 3.715 3.463 3.578 821,949 -0.14(-3.78%)
Nov 15, 2010 3.712 3.734 3.708 3.718 204,859 +0.00(+0.00%)
Nov 12, 2010 3.741 3.757 3.708 3.718 568,165 -0.02(-0.61%)
Nov 11, 2010 3.757 3.768 3.734 3.741 246,621 -0.03(-0.87%)
Nov 10, 2010 3.770 3.790 3.746 3.774 360,429 +0.02(+0.52%)
Nov 09, 2010 3.787 3.790 3.751 3.754 428,777 -0.02(-0.55%)
Nov 08, 2010 3.785 3.785 3.769 3.775 325,715 -0.00(-0.09%)
Nov 05, 2010 3.772 3.788 3.756 3.778 531,069 +0.01(+0.26%)
Nov 04, 2010 3.782 3.791 3.762 3.769 275,562 +0.02(+0.52%)
Nov 03, 2010 3.791 3.804 3.749 3.749 365,480 -0.05(-1.20%)
Nov 02, 2010 3.791 3.804 3.782 3.795 361,210 +0.01(+0.17%)
Nov 01, 2010 3.811 3.811 3.778 3.788 169,525 -0.02(-0.43%)
Oct 29, 2010 3.782 3.811 3.769 3.804 224,355 +0.04(+0.95%)
Oct 28, 2010 3.798 3.798 3.759 3.769 212,297 -0.01(-0.17%)
Oct 27, 2010 3.785 3.791 3.772 3.775 269,200 -0.01(-0.26%)
Oct 25, 2010 3.788 3.798 3.776 3.785 211,983 -0.02(-0.43%)
Oct 22, 2010 3.798 3.808 3.791 3.801 170,560 +0.00(+0.09%)
Oct 21, 2010 3.795 3.808 3.785 3.798 279,998 -0.01(-0.26%)
Oct 20, 2010 3.733 3.814 3.726 3.808 453,824 +0.08(+2.27%)
Oct 19, 2010 3.736 3.756 3.723 3.723 328,136 -0.01(-0.35%)
Oct 18, 2010 3.743 3.756 3.733 3.736 234,376 -0.01(-0.17%)
Oct 15, 2010 3.778 3.778 3.743 3.743 367,941 -0.04(-0.95%)
Oct 14, 2010 3.778 3.784 3.763 3.778 169,282 +0.01(+0.26%)
Oct 13, 2010 3.782 3.782 3.762 3.769 236,169 -0.00(-0.09%)
Oct 12, 2010 3.778 3.785 3.765 3.772 283,251 -0.01(-0.26%)
Oct 11, 2010 3.759 3.785 3.756 3.782 211,345 +0.02(+0.60%)
Oct 08, 2010 3.759 3.765 3.749 3.759 255,852 +0.00(+0.00%)
Oct 07, 2010 3.762 3.765 3.748 3.759 300,272 +0.01(+0.39%)
Oct 06, 2010 3.760 3.760 3.744 3.744 312,203 +0.00(+0.09%)
Oct 05, 2010 3.773 3.776 3.741 3.741 398,239 -0.02(-0.60%)
Oct 04, 2010 3.757 3.770 3.744 3.764 153,627 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.