Indicators

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.4000	60	-0.02(-4.76%)
Dec 27, 2023	0.4200	0.4200	0.4200	0.4200	200	-0.02(-4.55%)
Dec 22, 2023				0.4400	0	-0.06(-12.00%)
Dec 21, 2023	0.4500	0.5000	0.4500	0.5000	4,500	+0.05(+11.11%)
Dec 20, 2023	0.5100	0.6300	0.4500	0.4500	19,174	-0.06(-11.76%)
Dec 19, 2023	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Dec 18, 2023	0.5100	0.5100	0.5100	0.5100	1,300	+0.05(+10.87%)
Dec 14, 2023				0.4600	0	+0.09(+23.89%)
Dec 13, 2023	0.3472	0.4000	0.3472	0.3713	4,502	-0.05(-11.38%)
Dec 12, 2023	0.5750	0.5900	0.2600	0.4190	144,156	-0.18(-30.17%)
Dec 11, 2023	0.4665	0.7500	0.4665	0.6000	33,349	+0.20(+50.00%)
Dec 08, 2023	0.3400	0.4000	0.3400	0.4000	16,367	+0.10(+33.33%)
Dec 06, 2023				0.3000	7	+0.10(+50.00%)
Dec 05, 2023	0.1980	0.2001	0.1980	0.2000	21,960	+0.05(+33.33%)
Oct 31, 2023				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.