Indicators

Arvana Inc (OP: AVNI )

0.4980 UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.4980	0	+0.00(+0.00%)
Mar 22, 2024	0.4020	0.4980	0.4000	0.4980	26,000	-0.19(-27.83%)
Mar 20, 2024				0.6900	0	+0.05(+7.81%)
Mar 19, 2024	0.6900	0.6949	0.6000	0.6400	5,270	-0.05(-7.00%)
Mar 18, 2024	0.5100	0.6999	0.5100	0.6882	8,405	+0.20(+40.45%)
Mar 12, 2024				0.4900	0	+0.09(+22.50%)
Mar 11, 2024	0.4000	0.4000	0.4000	0.4000	700	-0.23(-36.51%)
Mar 08, 2024	0.6300	0.6300	0.6300	0.6300	1,034	+0.05(+8.62%)
Mar 07, 2024	0.6400	0.6400	0.5800	0.5800	3,000	-0.06(-9.38%)
Mar 01, 2024				0.6400	0	+0.06(+10.34%)
Feb 29, 2024	0.6000	0.6000	0.5800	0.5800	2,420	+0.00(+0.00%)
Feb 27, 2024				0.5800	0	-0.12(-17.14%)
Feb 22, 2024				0.7000	0	+0.00(+0.00%)
Feb 16, 2024				0.7000	0	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.