Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP:AVNI)

0.3379 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3379 3 +0.12(+55.71%)
Sep 08, 2025 0.2170 0 -0.12(-35.80%)
Sep 04, 2025 0.3380 0 +0.12(+56.34%)
Aug 27, 2025 0.2162 0 +0.00(+0.00%)
Aug 26, 2025 0.2162 0.2162 0.2162 0.2162 580 -0.11(-33.98%)
Aug 25, 2025 0.2262 0.3275 0.2162 0.3275 3,000 +0.04(+15.72%)
Aug 22, 2025 0.3000 0.3000 0.2830 0.2830 10,000 +0.00(+1.40%)
Aug 21, 2025 0.2791 0.2791 0.2791 0.2791 300 -0.02(-6.97%)
Aug 20, 2025 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Aug 19, 2025 0.3010 0.3010 0.2162 0.3000 8,420 -0.05(-14.29%)
Aug 07, 2025 0.3500 0 +0.05(+16.28%)
Aug 05, 2025 0.3010 0 -0.01(-3.22%)
Jul 31, 2025 0.3110 5 -0.01(-3.12%)
Jul 30, 2025 0.3015 0.3210 0.3015 0.3210 10,000 -0.07(-17.69%)
Jul 29, 2025 0.1313 0.3900 0.1313 0.3900 1,500 -0.01(-2.48%)
Jul 24, 2025 0.3999 30 -0.02(-4.76%)
Jul 23, 2025 0.4099 0.4199 0.4099 0.4199 400 -0.02(-4.57%)
Jul 21, 2025 0.4400 0 -0.06(-11.65%)
Jul 18, 2025 0.2800 0.4980 0.2800 0.4980 6,820 +0.22(+80.76%)
Jul 16, 2025 0.2755 0 +0.06(+29.89%)
Jul 10, 2025 0.2121 0 -0.02(-8.62%)
Jul 09, 2025 0.2408 0.2408 0.2121 0.2321 8,500 +0.02(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.