Indicators

Savaria Corp (OP: SISXF )

13.15 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.091	8.091	8.091	0	-0.01(-0.11%)
Dec 23, 2016		8.100	8.100	8.100	0	-0.13(-1.60%)
Dec 20, 2016		8.231	8.231	8.231	0	-0.04(-0.49%)
Dec 19, 2016	8.272	8.272	8.272	8.272	2,000	+0.23(+2.89%)
Dec 09, 2016		8.040	8.040	8.040	0	+0.03(+0.32%)
Dec 05, 2016		8.014	8.014	8.014	0	-0.30(-3.61%)
Nov 28, 2016		8.314	8.314	8.314	0	-0.10(-1.14%)
Nov 25, 2016	8.410	8.410	8.410	8.410	1,000	-0.01(-0.11%)
Nov 15, 2016		8.419	8.419	8.419	0	+0.41(+5.09%)
Nov 14, 2016	8.011	8.011	8.011	8.011	400	+0.06(+0.75%)
Nov 11, 2016	8.058	8.058	7.951	7.951	2,100	-0.95(-10.66%)
Nov 04, 2016		8.900	8.900	8.900	0	-0.25(-2.70%)
Oct 31, 2016		9.147	9.147	9.147	0	+0.36(+4.06%)
Oct 24, 2016		8.790	8.790	8.790	0	+0.29(+3.41%)
Oct 21, 2016	8.504	8.504	8.500	8.500	1,000	+0.12(+1.49%)
Oct 07, 2016		8.375	8.375	8.375	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.