Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		14.06	14.06	14.06	0	+0.21(+1.49%)
Nov 30, 2017		13.85	13.85	13.85	0	+0.47(+3.54%)
Nov 22, 2017		13.38	13.38	13.38	80	+0.42(+3.21%)
Nov 20, 2017		12.96	12.96	12.96	0	+0.94(+7.81%)
Nov 13, 2017		12.02	12.02	12.02	0	+0.22(+1.90%)
Nov 07, 2017		11.80	11.80	11.80	0	-0.09(-0.76%)
Nov 06, 2017	11.89	11.89	11.89	11.89	500	-0.32(-2.64%)
Oct 26, 2017		12.21	12.21	12.21	0	-0.09(-0.73%)
Oct 25, 2017	12.30	12.30	12.30	12.30	100	+0.02(+0.14%)
Oct 20, 2017		12.28	12.28	12.28	40	+0.16(+1.32%)
Oct 18, 2017		12.12	12.12	12.12	0	+1.09(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Savaria Corp (OP: SISXF )

Historical Prices

Sections

Services

Contact Information

Follow Us