Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.760 -0.150 (-3.05%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.390 3.390 3.340 3.340 1,055 -0.06(-1.76%)
Dec 29, 2011 3.390 3.400 3.390 3.400 2,092 +0.19(+5.92%)
Dec 28, 2011 3.290 3.290 3.210 3.210 19,447 -0.08(-2.43%)
Dec 27, 2011 3.290 3.290 3.290 3.290 425 +0.03(+0.92%)
Dec 22, 2011 3.260 3.260 3.260 3.260 0 -0.09(-2.69%)
Dec 21, 2011 3.390 3.390 3.350 3.350 1,041 -0.09(-2.62%)
Dec 20, 2011 3.420 3.520 3.420 3.440 4,018 +0.07(+2.08%)
Dec 19, 2011 3.430 3.430 3.370 3.370 39,356 -0.11(-3.16%)
Dec 16, 2011 3.520 3.520 3.480 3.480 4,190 -0.14(-3.87%)
Dec 15, 2011 3.470 3.620 3.460 3.620 9,120 +0.11(+3.13%)
Dec 13, 2011 3.510 3.510 3.510 3.510 0 -0.10(-2.77%)
Dec 12, 2011 3.610 3.610 3.610 3.610 1,901 +0.10(+2.85%)
Dec 09, 2011 3.500 3.510 3.500 3.510 233 +0.02(+0.57%)
Dec 08, 2011 3.510 3.510 3.490 3.490 1,258 -0.10(-2.79%)
Dec 07, 2011 3.690 3.690 3.590 3.590 3,047 +0.04(+1.13%)
Dec 06, 2011 3.550 3.550 3.550 3.550 338 -0.02(-0.56%)
Dec 05, 2011 3.570 3.570 3.570 3.570 500 +0.09(+2.59%)
Dec 02, 2011 3.560 3.560 3.480 3.480 630 -0.12(-3.33%)
Dec 01, 2011 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Nov 30, 2011 3.620 3.620 3.620 3.620 1,621 +0.04(+1.12%)
Nov 29, 2011 3.580 3.580 3.580 3.580 457 -0.01(-0.28%)
Nov 28, 2011 3.610 3.610 3.590 3.590 1,117 -0.02(-0.55%)
Nov 25, 2011 3.610 3.610 3.610 3.610 2,991 -0.16(-4.24%)
Nov 22, 2011 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Nov 21, 2011 3.780 3.780 3.730 3.770 3,714 -0.07(-1.82%)
Nov 18, 2011 3.940 3.940 3.840 3.840 2,764 +0.05(+1.32%)
Nov 17, 2011 3.830 3.830 3.780 3.790 9,840 -0.09(-2.32%)
Nov 16, 2011 3.900 3.950 3.880 3.880 15,401 +0.00(+0.00%)
Nov 15, 2011 3.870 3.880 3.870 3.880 758 -0.13(-3.24%)
Nov 14, 2011 4.010 4.010 4.010 4.010 300 +0.09(+2.30%)
Nov 11, 2011 3.920 3.920 3.920 3.920 129 -0.01(-0.25%)
Nov 10, 2011 3.930 4.020 3.930 3.930 11,432 +0.04(+1.03%)
Nov 09, 2011 3.920 4.000 3.890 3.890 3,380 +0.00(+0.00%)
Nov 08, 2011 3.890 3.890 3.890 3.890 279 -0.04(-1.02%)
Nov 07, 2011 3.890 3.930 3.890 3.930 2,035 +0.00(+0.00%)
Nov 04, 2011 3.920 3.930 3.920 3.930 2,376 -0.18(-4.38%)
Nov 03, 2011 4.110 4.110 4.110 4.110 1,000 +0.11(+2.75%)
Nov 02, 2011 3.950 4.000 3.950 4.000 6,124 +0.00(+0.00%)
Oct 31, 2011 4.000 4.000 4.000 0 -0.07(-1.72%)
Oct 28, 2011 4.070 4.070 4.070 4.070 140 -0.03(-0.73%)
Oct 27, 2011 4.090 4.100 4.090 4.100 4,238 +0.15(+3.80%)
Oct 26, 2011 3.980 4.000 3.920 3.950 1,724 +0.07(+1.80%)
Oct 25, 2011 3.780 3.880 3.780 3.880 1,100 +0.25(+6.89%)
Oct 24, 2011 3.630 3.630 3.630 3.630 400 +0.05(+1.40%)
Oct 20, 2011 3.580 3.580 3.580 3.580 0 +0.03(+0.85%)
Oct 19, 2011 3.590 3.690 3.550 3.550 3,191 -0.14(-3.79%)
Oct 18, 2011 3.690 3.690 3.690 3.690 6,030 -0.10(-2.64%)
Oct 17, 2011 3.790 3.790 3.790 3.790 431 +0.09(+2.43%)
Oct 14, 2011 3.640 3.700 3.640 3.700 5,154 +0.04(+1.09%)
Oct 12, 2011 3.660 3.660 3.660 0 -0.11(-2.92%)
Oct 11, 2011 3.610 3.780 3.610 3.770 22,780 +0.09(+2.45%)
Oct 10, 2011 3.540 3.680 3.540 3.680 3,205 +0.17(+4.84%)
Oct 07, 2011 3.510 3.510 3.510 3.510 1,420 +0.17(+5.09%)
Oct 06, 2011 3.340 3.340 3.340 3.340 2,882 -0.10(-2.91%)
Oct 05, 2011 3.440 3.580 3.440 3.440 2,589 -0.22(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.