Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.760 -0.150 (-3.05%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.890 5.890 5.890 245 +0.00(+0.00%)
Dec 30, 2020 5.995 5.995 5.890 5.890 245 +0.00(+0.00%)
Dec 29, 2020 5.890 5.890 5.890 5.890 204 -0.11(-1.83%)
Dec 28, 2020 6.000 6.000 6.000 20 +0.00(+0.00%)
Dec 24, 2020 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
Dec 23, 2020 5.950 5.950 5.950 5.950 356 -0.04(-0.58%)
Dec 22, 2020 5.985 5.985 5.985 5.985 337 -0.00(-0.08%)
Dec 21, 2020 5.920 5.990 5.880 5.990 612 -0.11(-1.80%)
Dec 18, 2020 6.060 6.100 6.060 6.100 2,200 -0.05(-0.81%)
Dec 17, 2020 6.150 6.150 6.150 85 +0.00(+0.00%)
Dec 16, 2020 6.100 6.150 6.090 6.150 3,921 +0.06(+0.97%)
Dec 15, 2020 6.140 6.150 6.091 6.091 1,730 +0.02(+0.35%)
Dec 14, 2020 6.000 6.150 6.000 6.070 1,657 +0.15(+2.53%)
Dec 11, 2020 5.920 5.920 5.920 5.920 500 -0.18(-2.95%)
Dec 10, 2020 5.870 6.100 5.870 6.100 913 +0.02(+0.33%)
Dec 09, 2020 6.080 6.080 6.080 6.080 519 -0.01(-0.16%)
Dec 08, 2020 6.060 6.090 6.045 6.090 1,090 +0.12(+2.01%)
Dec 07, 2020 5.970 5.970 5.970 4 +0.00(+0.00%)
Dec 04, 2020 5.970 5.970 5.970 181 +0.00(+0.00%)
Dec 03, 2020 5.970 5.970 5.970 5.970 28,516 -0.03(-0.50%)
Dec 02, 2020 6.000 6.000 6.000 8 +0.00(+0.00%)
Dec 01, 2020 6.000 6.000 6.000 6.000 314 +0.05(+0.84%)
Nov 30, 2020 5.950 5.950 5.950 5.950 6,890 -0.02(-0.34%)
Nov 25, 2020 5.970 5.970 5.970 0 +0.04(+0.67%)
Nov 24, 2020 5.930 5.930 5.930 5.930 470 +0.10(+1.72%)
Nov 23, 2020 5.830 5.830 5.830 5.830 613 -0.15(-2.51%)
Nov 20, 2020 5.980 5.980 5.980 122 +0.00(+0.00%)
Nov 19, 2020 6.000 6.000 5.980 5.980 734 +0.00(+0.00%)
Nov 18, 2020 5.980 5.980 5.980 5.980 642 -0.05(-0.86%)
Nov 17, 2020 6.032 6.032 6.032 16 +0.00(+0.00%)
Nov 16, 2020 5.900 6.032 5.900 6.032 2,023 -0.25(-3.96%)
Nov 13, 2020 6.280 6.280 6.280 6.280 200 +0.16(+2.61%)
Nov 12, 2020 6.120 6.120 6.120 11 +0.00(+0.00%)
Nov 11, 2020 6.160 6.160 6.120 6.120 350 +0.15(+2.51%)
Nov 09, 2020 5.970 5.970 5.970 0 -0.08(-1.32%)
Nov 06, 2020 6.050 6.050 6.050 67 +0.00(+0.00%)
Nov 05, 2020 6.050 6.050 6.050 6.050 221 +0.04(+0.62%)
Nov 04, 2020 6.013 6.013 6.013 6.013 245 -0.32(-5.02%)
Nov 03, 2020 6.135 6.330 6.135 6.330 425 +0.13(+2.10%)
Nov 02, 2020 6.200 6.200 6.200 6.200 418 +0.32(+5.44%)
Oct 30, 2020 5.880 5.880 5.880 5.880 200 -0.17(-2.87%)
Oct 29, 2020 6.053 6.053 6.053 6.053 457 -0.30(-4.67%)
Oct 28, 2020 6.350 6.350 6.350 120 +0.00(+0.00%)
Oct 27, 2020 6.350 6.350 6.350 1 +0.00(+0.00%)
Oct 26, 2020 6.350 6.350 6.350 6.350 153 -0.13(-2.01%)
Oct 23, 2020 6.480 6.480 6.480 1 +0.00(+0.00%)
Oct 22, 2020 6.480 6.480 6.480 97 +0.00(+0.00%)
Oct 21, 2020 6.480 6.480 6.480 1 +0.00(+0.00%)
Oct 20, 2020 6.370 6.480 6.370 6.480 2,040 +0.08(+1.25%)
Oct 19, 2020 6.400 6.400 6.400 32 +0.00(+0.00%)
Oct 16, 2020 6.290 6.400 6.290 6.400 1,100 +0.26(+4.23%)
Oct 15, 2020 6.140 6.140 6.140 14 +0.00(+0.00%)
Oct 14, 2020 6.140 6.140 6.140 6.140 366 +0.09(+1.49%)
Oct 12, 2020 6.050 6.050 6.050 0 +0.10(+1.68%)
Oct 09, 2020 5.930 6.080 5.930 5.950 700 +0.07(+1.19%)
Oct 08, 2020 5.880 5.880 5.880 55 +0.00(+0.00%)
Oct 07, 2020 5.880 5.880 5.880 41 +0.00(+0.00%)
Oct 05, 2020 5.880 5.880 5.880 0 -0.13(-2.16%)
Oct 02, 2020 6.010 6.010 6.010 6.010 200 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.