Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.320 4.320 4.320 4.320 493 -0.17(-3.79%)
Dec 29, 2022 4.350 4.585 4.350 4.490 1,948 +0.14(+3.22%)
Dec 28, 2022 4.370 4.370 4.350 4.350 3,494 -0.14(-3.12%)
Dec 27, 2022 4.580 4.700 4.490 4.490 6,828 -0.13(-2.81%)
Dec 23, 2022 4.420 4.620 4.420 4.620 5,736 +0.08(+1.76%)
Dec 22, 2022 4.505 4.540 4.415 4.540 5,748 +0.12(+2.83%)
Dec 21, 2022 4.415 4.415 4.415 4.415 5,410 +0.09(+2.20%)
Dec 20, 2022 4.450 4.450 4.320 4.320 5,696 -0.20(-4.42%)
Dec 19, 2022 4.520 4.520 4.520 4.520 152 +0.02(+0.34%)
Dec 16, 2022 4.505 4.505 4.505 4.505 149 -0.11(-2.48%)
Dec 15, 2022 4.470 4.619 4.470 4.619 1,551 -0.05(-1.09%)
Dec 14, 2022 4.565 4.670 4.450 4.670 7,444 +0.07(+1.52%)
Dec 13, 2022 4.540 4.600 4.430 4.600 5,369 +0.00(+0.00%)
Dec 12, 2022 4.410 4.600 4.410 4.600 1,341 +0.01(+0.31%)
Dec 09, 2022 4.525 4.586 4.525 4.586 704 +0.04(+0.79%)
Dec 08, 2022 4.510 4.600 4.510 4.550 9,340 +0.02(+0.44%)
Dec 07, 2022 4.383 4.530 4.368 4.530 6,616 -0.21(-4.43%)
Dec 06, 2022 4.740 4.740 4.740 4.740 941 +0.37(+8.47%)
Dec 05, 2022 4.500 4.500 4.370 4.370 5,827 -0.14(-3.10%)
Dec 02, 2022 4.300 4.510 4.300 4.510 6,701 +0.21(+4.88%)
Dec 01, 2022 4.300 4.300 4.300 4.300 564 -0.13(-2.93%)
Nov 30, 2022 4.430 4.430 4.430 4.430 137 +0.07(+1.61%)
Nov 29, 2022 4.350 4.360 4.345 4.360 6,548 +0.00(+0.00%)
Nov 28, 2022 4.330 4.360 4.245 4.360 5,962 +0.15(+3.56%)
Nov 22, 2022 4.210 0 -0.10(-2.32%)
Nov 21, 2022 4.310 4.310 4.310 4.310 1,289 +0.00(+0.00%)
Nov 18, 2022 4.185 4.310 4.185 4.310 512 +0.07(+1.65%)
Nov 16, 2022 4.240 0 +0.03(+0.71%)
Nov 15, 2022 4.040 4.210 4.040 4.210 2,038 +0.09(+2.31%)
Nov 14, 2022 4.060 4.240 4.060 4.115 2,606 +0.12(+2.88%)
Nov 11, 2022 4.010 4.080 4.000 4.000 5,330 -0.04(-1.11%)
Nov 10, 2022 4.045 4.045 4.045 4.045 869 +0.23(+6.17%)
Nov 09, 2022 3.975 3.975 3.810 3.810 3,263 -0.27(-6.55%)
Nov 08, 2022 3.860 4.077 3.860 4.077 3,438 -0.00(-0.07%)
Nov 07, 2022 4.140 4.140 3.880 4.080 2,914 -0.05(-1.21%)
Nov 04, 2022 4.010 4.130 4.010 4.130 3,285 +0.13(+3.25%)
Nov 03, 2022 3.845 4.000 3.845 4.000 2,799 +0.07(+1.78%)
Nov 02, 2022 3.930 3.930 3.800 3.930 523 +0.11(+2.83%)
Nov 01, 2022 3.905 3.910 3.822 3.822 3,349 -0.14(-3.48%)
Oct 31, 2022 3.890 3.960 3.875 3.960 22,831 -0.13(-3.18%)
Oct 28, 2022 3.960 4.090 3.960 4.090 5,574 -0.13(-3.20%)
Oct 27, 2022 4.225 4.225 4.225 4.225 414 +0.05(+1.32%)
Oct 26, 2022 4.165 4.170 4.090 4.170 12,962 +0.00(+0.00%)
Oct 25, 2022 3.990 4.170 3.990 4.170 7,045 -0.01(-0.24%)
Oct 24, 2022 3.997 4.180 3.997 4.180 1,762 -0.12(-2.90%)
Oct 21, 2022 4.305 4.305 4.305 4.305 7,202 +0.08(+1.89%)
Oct 20, 2022 4.225 4.225 4.225 4.225 845 -0.20(-4.41%)
Oct 18, 2022 4.420 127 +0.17(+3.88%)
Oct 17, 2022 4.420 4.420 4.255 4.255 4,109 -0.07(-1.57%)
Oct 13, 2022 4.323 8 -0.01(-0.30%)
Oct 12, 2022 4.336 4.380 4.260 4.336 7,882 -0.05(-1.23%)
Oct 11, 2022 4.250 4.390 4.210 4.390 1,115 -0.05(-1.13%)
Oct 10, 2022 4.239 4.440 4.239 4.440 12,715 -0.12(-2.63%)
Oct 07, 2022 4.570 4.570 4.560 4.560 5,900 +0.05(+1.11%)
Oct 06, 2022 4.450 4.510 4.450 4.510 5,188 -0.10(-2.17%)
Oct 05, 2022 4.520 4.610 4.520 4.610 4,512 +0.03(+0.66%)
Oct 04, 2022 4.630 4.630 4.580 4.580 5,531 +0.18(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.