Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0.0490 0.0250 0.0400 1,224,500 +0.01(+25.00%)
Dec 29, 2022 0.0289 0.0320 0.0289 0.0320 31,933 +0.00(+10.34%)
Dec 28, 2022 0.0290 0.0290 0.0290 0.0290 8,840 +0.00(+0.35%)
Dec 27, 2022 0.0250 0.0290 0.0235 0.0289 120,655 +0.00(+15.60%)
Dec 23, 2022 0.0170 0.0250 0.0170 0.0250 430,875 +0.01(+47.06%)
Dec 21, 2022 0.0170 0 +0.00(+0.00%)
Dec 20, 2022 0.0170 0.0170 0.0170 0.0170 35,033 +0.00(+0.00%)
Dec 13, 2022 0.0170 60 +0.00(+21.43%)
Dec 12, 2022 0.0175 0.0175 0.0140 0.0140 17,100 +0.00(+0.00%)
Dec 09, 2022 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-22.22%)
Dec 08, 2022 0.0120 0.0180 0.0120 0.0180 150,000 +0.01(+50.00%)
Dec 07, 2022 0.0140 0.0140 0.0105 0.0120 349,375 -0.00(-14.29%)
Dec 06, 2022 0.0270 0.0333 0.0140 0.0140 200,000 +0.00(+12.00%)
Dec 05, 2022 0.0189 0.0189 0.0124 0.0125 507,295 -0.00(-16.67%)
Dec 02, 2022 0.0160 0.0160 0.0150 0.0150 200,000 -0.00(-21.05%)
Dec 01, 2022 0.0190 0.0190 0.0158 0.0190 216,200 -0.00(-5.00%)
Nov 30, 2022 0.0210 0.0250 0.0180 0.0200 1,009,510 +0.00(+12.99%)
Nov 29, 2022 0.0103 0.0299 0.0100 0.0177 694,890 +0.00(+22.07%)
Nov 28, 2022 0.0100 0.0145 0.0100 0.0145 875,002 +0.00(+45.00%)
Nov 25, 2022 0.0130 0.0145 0.0100 0.0100 139,925 +0.00(+2.04%)
Nov 17, 2022 0.0098 0 -0.00(-31.94%)
Nov 02, 2022 0.0144 0 +0.01(+140.00%)
Nov 01, 2022 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Oct 27, 2022 0.0070 0 -0.00(-12.50%)
Oct 26, 2022 0.0070 0.0080 0.0070 0.0080 213,890 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.