Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 38,016,500 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 38,016,500 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 79,619,184 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 88,286,440 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 52,161,300 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0001 44,122,248 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 78,875,960 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 141,274,656 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 188,258,496 -0.00(-50.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 244,318,576 +0.00(+100.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 116,050,000 -0.00(-50.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 251,080,944 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 362,434,336 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 1,150,495,488 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 55,009,992 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 30,870,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 197,658,688 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 7,572,300 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 16,025,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 4,502,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 2,404,100 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 2,100,099 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 3,009,375 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 785,999 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 254,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.