Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1127 0.1194 0.1013 0.1100 137,831 -0.01(-7.17%)
Dec 30, 2021 0.1178 0.1200 0.1030 0.1185 213,475 +0.00(+0.59%)
Dec 29, 2021 0.1120 0.1178 0.1037 0.1178 56,660 -0.00(-0.08%)
Dec 28, 2021 0.1100 0.1200 0.1013 0.1179 33,191 +0.01(+13.37%)
Dec 27, 2021 0.1200 0.1200 0.0982 0.1040 44,896 -0.01(-5.97%)
Dec 23, 2021 0.0910 0.1106 0.0844 0.1106 343,061 +0.02(+27.27%)
Dec 22, 2021 0.0680 0.0869 0.0680 0.0869 69,008 +0.01(+16.18%)
Dec 21, 2021 0.0700 0.0800 0.0687 0.0748 61,414 +0.00(+0.27%)
Dec 20, 2021 0.0695 0.0800 0.0688 0.0746 50,345 -0.00(-4.60%)
Dec 17, 2021 0.0750 0.0787 0.0688 0.0782 36,625 +0.00(+1.56%)
Dec 16, 2021 0.0675 0.0795 0.0675 0.0770 66,334 +0.01(+14.58%)
Dec 15, 2021 0.0650 0.0688 0.0608 0.0672 252,826 -0.00(-5.22%)
Dec 14, 2021 0.0679 0.0719 0.0679 0.0709 110,406 -0.00(-0.84%)
Dec 13, 2021 0.0740 0.0780 0.0699 0.0715 226,609 -0.00(-4.03%)
Dec 10, 2021 0.0797 0.0797 0.0730 0.0745 42,500 -0.00(-3.50%)
Dec 09, 2021 0.0758 0.0775 0.0736 0.0772 22,974 +0.00(+2.93%)
Dec 08, 2021 0.0760 0.0830 0.0750 0.0750 71,054 -0.00(-3.85%)
Dec 07, 2021 0.0900 0.0900 0.0779 0.0780 39,600 -0.00(-5.91%)
Dec 06, 2021 0.0840 0.0840 0.0784 0.0829 14,898 +0.00(+1.47%)
Dec 03, 2021 0.0812 0.0861 0.0784 0.0817 123,433 +0.00(+5.69%)
Dec 02, 2021 0.0800 0.0828 0.0768 0.0773 281,130 -0.01(-7.20%)
Dec 01, 2021 0.0821 0.0898 0.0804 0.0833 155,666 -0.00(-1.88%)
Nov 30, 2021 0.0850 0.0850 0.0809 0.0849 219,001 -0.00(-2.30%)
Nov 29, 2021 0.0890 0.0913 0.0852 0.0869 178,299 -0.00(-5.44%)
Nov 26, 2021 0.0988 0.0988 0.0851 0.0919 104,721 +0.00(+2.11%)
Nov 24, 2021 0.0945 0.1004 0.0850 0.0900 357,670 -0.01(-6.25%)
Nov 23, 2021 0.0971 0.1000 0.0944 0.0960 160,821 +0.01(+7.26%)
Nov 22, 2021 0.1030 0.1064 0.0895 0.0895 342,560 -0.02(-14.76%)
Nov 19, 2021 0.1000 0.1080 0.0987 0.1050 253,059 +0.00(+5.00%)
Nov 18, 2021 0.1072 0.1000 0.1000 0.1000 217,521 -0.00(-0.40%)
Nov 17, 2021 0.1059 0.1059 0.1000 0.1004 27,861 +0.00(+0.40%)
Nov 16, 2021 0.1090 0.1090 0.0987 0.1000 43,476 -0.00(-4.12%)
Nov 15, 2021 0.0990 0.1105 0.0908 0.1043 85,900 +0.00(+3.68%)
Nov 12, 2021 0.1012 0.1045 0.0987 0.1006 224,582 -0.01(-7.11%)
Nov 11, 2021 0.1020 0.1083 0.0987 0.1083 340,351 -0.01(-4.50%)
Nov 09, 2021 0.1103 0.1136 0.1040 0.1134 126,018 -0.00(-0.53%)
Nov 08, 2021 0.1076 0.1154 0.1025 0.1140 163,288 +0.01(+8.57%)
Nov 05, 2021 0.1036 0.1075 0.1036 0.1050 46,306 +0.00(+0.29%)
Nov 04, 2021 0.1076 0.1110 0.1001 0.1047 191,253 -0.01(-4.82%)
Nov 03, 2021 0.1030 0.1166 0.1030 0.1100 76,391 +0.00(+0.55%)
Nov 02, 2021 0.1063 0.1130 0.1063 0.1094 21,012 +0.00(+1.77%)
Nov 01, 2021 0.1132 0.1150 0.1032 0.1075 355,056 -0.01(-6.52%)
Oct 29, 2021 0.1100 0.1162 0.1033 0.1150 69,037 +0.00(+0.70%)
Oct 28, 2021 0.1300 0.1310 0.1142 0.1142 111,205 -0.01(-4.59%)
Oct 27, 2021 0.1205 0.1205 0.1197 0.1197 7,601 +0.00(+4.09%)
Oct 26, 2021 0.1270 0.1140 0.1150 569,905 -0.01(-8.00%)
Oct 25, 2021 0.1300 0.1300 0.1212 0.1250 63,656 -0.01(-3.99%)
Oct 22, 2021 0.1308 0.1308 0.1230 0.1302 224,051 -0.00(-3.56%)
Oct 21, 2021 0.1343 0.1461 0.1300 0.1350 69,917 -0.01(-5.00%)
Oct 20, 2021 0.1300 0.1421 0.1300 0.1421 98,210 +0.02(+13.95%)
Oct 19, 2021 0.1279 0.1435 0.1233 0.1247 390,611 +0.00(+1.46%)
Oct 18, 2021 0.1271 0.1271 0.1173 0.1229 55,610 +0.00(+1.32%)
Oct 15, 2021 0.1150 0.1233 0.1150 0.1213 96,560 +0.00(+2.45%)
Oct 14, 2021 0.1228 0.1228 0.1150 0.1184 85,412 -0.00(-1.33%)
Oct 13, 2021 0.1182 0.1200 0.1150 0.1200 44,100 +0.00(+4.35%)
Oct 12, 2021 0.1170 0.1183 0.1122 0.1150 54,804 -0.01(-5.74%)
Oct 11, 2021 0.1141 0.1220 0.1141 0.1220 17,759 +0.00(+1.67%)
Oct 08, 2021 0.1075 0.1405 0.1075 0.1200 77,640 +0.00(+0.84%)
Oct 07, 2021 0.0951 0.1190 0.0951 0.1190 21,254 +0.01(+14.31%)
Oct 06, 2021 0.1062 0.1264 0.1030 0.1041 156,339 -0.02(-13.03%)
Oct 05, 2021 0.1038 0.1197 0.1038 0.1197 10,700 +0.01(+8.82%)
Oct 04, 2021 0.1119 0.1193 0.1064 0.1100 91,894 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.