Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.800 1.800 1.800 3,340 +0.00(+0.00%)
Dec 30, 2020 1.300 1.800 1.250 1.800 3,340 +0.64(+55.17%)
Dec 28, 2020 1.160 1.160 1.160 0 -0.84(-42.00%)
Dec 22, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 18, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 17, 2020 2.000 2.000 2.000 2.000 100 -0.10(-4.76%)
Dec 15, 2020 2.100 2.100 2.100 0 -0.25(-10.64%)
Dec 14, 2020 1.580 2.350 1.420 2.350 8,384 +0.18(+8.05%)
Dec 11, 2020 2.175 2.175 2.175 1 +0.00(+0.00%)
Nov 25, 2020 2.175 2.175 2.175 0 -0.12(-5.43%)
Nov 12, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 03, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 28, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 27, 2020 2.300 2.500 2.300 2.300 200 +0.78(+51.32%)
Oct 26, 2020 1.520 2.500 1.520 1.520 469 -0.27(-15.08%)
Oct 23, 2020 1.990 1.990 1.790 1.790 500 -0.20(-10.05%)
Oct 22, 2020 1.990 1.990 1.990 1.990 168 +0.24(+13.71%)
Oct 21, 2020 1.750 1.750 1.750 1.750 1,027 -0.24(-12.06%)
Oct 19, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 13, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 09, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 08, 2020 1.990 1.990 1.990 1.990 250 +0.00(+0.00%)
Oct 07, 2020 1.990 1.990 1.990 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.