Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1100 +0.0083 (+8.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 30, 2021 0.4500 0.4500 0.3760 0.3900 14,865 -0.01(-2.50%)
Dec 29, 2021 0.4800 0.4800 0.4000 0.4000 21,000 +0.00(+0.00%)
Dec 28, 2021 0.4000 0.4000 0.4000 0.4000 10,000 -0.08(-16.65%)
Dec 27, 2021 0.3760 0.4799 0.3760 0.4799 4,287 +0.13(+37.08%)
Dec 23, 2021 0.3501 0.3501 0.3501 0.3501 2,000 -0.05(-12.47%)
Dec 22, 2021 0.4000 0.4000 0.4000 0.4000 11,346 +0.00(+0.00%)
Dec 21, 2021 0.4300 0.4300 0.2600 0.4000 169,690 -0.00(-0.02%)
Dec 20, 2021 0.4800 0.4800 0.4001 0.4001 8,200 -0.10(-19.98%)
Dec 17, 2021 0.5000 0.5000 0.5000 0.5000 7,600 +0.04(+8.67%)
Dec 16, 2021 0.5750 0.5750 0.4201 0.4601 6,550 -0.04(-7.98%)
Dec 15, 2021 0.4350 0.5000 0.4300 0.5000 15,345 +0.04(+8.67%)
Dec 13, 2021 0.4601 0.4601 0.4601 0 +0.04(+9.55%)
Dec 09, 2021 0.4200 0.4200 0.4200 0 -0.15(-26.32%)
Dec 08, 2021 0.4935 0.5700 0.4935 0.5700 991 -0.01(-1.72%)
Dec 07, 2021 0.5750 0.5800 0.5750 0.5800 650 +0.13(+28.89%)
Dec 06, 2021 0.7480 0.7480 0.4500 0.4500 35,606 -0.00(-0.11%)
Dec 03, 2021 0.5000 0.5000 0.4505 0.4505 44,897 -0.15(-24.90%)
Dec 02, 2021 0.6500 0.9450 0.5999 0.5999 34,730 -0.02(-3.24%)
Dec 01, 2021 0.6800 0.8000 0.5500 0.6200 94,200 -0.07(-10.14%)
Nov 30, 2021 0.6900 0.6900 0.6900 0.6900 280 -0.01(-1.43%)
Nov 29, 2021 0.8500 0.8500 0.7000 0.7000 2,473 -0.27(-27.84%)
Nov 26, 2021 0.5200 0.9700 0.5200 0.9700 6,300 +0.47(+94.00%)
Nov 24, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Nov 23, 2021 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Nov 22, 2021 0.4000 0.7650 0.4000 0.5200 450 -0.02(-3.70%)
Nov 19, 2021 0.5400 0.5400 0.5400 0.5400 249 +0.02(+3.85%)
Nov 17, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Nov 15, 2021 0.5000 0.5000 0.5000 76 -0.38(-43.18%)
Nov 12, 2021 0.5700 0.9900 0.4150 0.8799 32,038 +0.46(+109.50%)
Nov 09, 2021 0.4102 0.4400 0.4102 0.4200 9,054 -0.00(-0.24%)
Nov 08, 2021 0.4200 0.4210 0.4200 0.4210 19,000 +0.02(+4.73%)
Nov 03, 2021 0.4020 0.4020 0.4020 12 -0.06(-12.61%)
Nov 01, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 28, 2021 0.4700 0.4700 0.4700 0 -0.04(-7.66%)
Oct 25, 2021 0.5090 0.5090 0.5090 0 +0.05(+10.65%)
Oct 22, 2021 0.4600 0.4600 0.4600 0.4600 100 -0.01(-2.13%)
Oct 21, 2021 0.4700 0.4700 0.4700 0.4700 17,800 +0.01(+2.17%)
Oct 19, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 18, 2021 0.4900 0.4900 0.4900 0.4900 40,819 +0.00(+0.00%)
Oct 15, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.03(+6.52%)
Oct 14, 2021 0.4750 0.4750 0.4600 0.4600 2,601 -0.03(-6.12%)
Oct 12, 2021 0.4900 0.4900 0.4900 6 -0.01(-2.00%)
Oct 11, 2021 0.4900 0.5000 0.4800 0.5000 18,000 +0.02(+4.17%)
Oct 06, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 05, 2021 0.4800 0.4800 0.4700 0.4700 2,100 +0.01(+2.17%)
Oct 04, 2021 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.