Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.43 UNCHANGED
Last Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.03 10.03 10.03 10.03 200 +0.03(+0.32%)
Dec 30, 2021 10.02 10.02 9.998 9.998 1,101 +0.09(+0.89%)
Dec 28, 2021 9.910 9.910 9.910 1 -0.14(-1.39%)
Dec 22, 2021 10.05 10.05 10.05 0 +0.02(+0.20%)
Dec 21, 2021 10.00 10.05 10.00 10.03 44,705 +0.01(+0.10%)
Dec 20, 2021 10.02 10.04 10.00 10.02 17,632 +0.01(+0.10%)
Dec 17, 2021 10.06 10.15 10.01 10.01 16,748 +0.00(+0.00%)
Dec 06, 2021 10.01 10.01 10.01 73 -0.01(-0.10%)
Dec 02, 2021 10.02 10.02 10.02 0 -0.01(-0.10%)
Dec 01, 2021 10.03 10.03 10.03 10.03 204 +0.00(+0.00%)
Nov 26, 2021 10.03 10.03 10.03 5 +0.03(+0.30%)
Nov 24, 2021 9.920 10.00 9.920 10.00 467 +0.01(+0.15%)
Nov 23, 2021 9.986 9.986 9.986 9.986 1,021 -0.05(-0.54%)
Nov 22, 2021 10.03 10.07 10.03 10.04 6,154 +0.01(+0.10%)
Nov 19, 2021 10.05 10.05 10.03 10.03 10,209 +0.02(+0.20%)
Nov 18, 2021 10.02 10.04 10.00 10.01 27,307 +0.09(+0.91%)
Nov 16, 2021 9.920 9.920 9.920 0 -0.03(-0.30%)
Nov 15, 2021 9.950 9.960 9.950 9.950 400 -0.07(-0.65%)
Nov 12, 2021 9.990 10.03 9.990 10.02 510,310 +0.03(+0.25%)
Nov 11, 2021 9.990 10.02 9.950 9.990 441,067 +0.01(+0.10%)
Nov 09, 2021 9.950 9.980 9.950 9.980 4,514 +0.03(+0.30%)
Nov 08, 2021 9.950 9.950 9.950 9.950 1,629 +0.00(+0.00%)
Nov 05, 2021 9.950 9.950 9.900 9.950 3,200 +0.02(+0.18%)
Nov 04, 2021 9.900 9.932 9.900 9.932 8,959 +0.03(+0.32%)
Nov 03, 2021 9.890 9.950 9.890 9.900 512,731 +0.02(+0.20%)
Nov 02, 2021 9.920 9.920 9.880 9.880 137,133 -0.02(-0.20%)
Oct 29, 2021 9.900 9.900 9.900 2 -0.05(-0.50%)
Oct 26, 2021 9.950 9.950 9.950 0 +0.01(+0.10%)
Oct 25, 2021 9.920 9.940 9.920 9.940 11,543 +0.04(+0.40%)
Oct 22, 2021 9.900 9.900 9.900 9.900 85,642 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.890 9.890 310,319 -0.06(-0.60%)
Oct 20, 2021 9.900 9.950 9.900 9.950 14,712 +0.00(+0.00%)
Oct 12, 2021 9.950 9.950 9.950 0 +0.01(+0.07%)
Oct 11, 2021 9.943 9.943 9.943 9.943 1,047 +0.01(+0.13%)
Oct 07, 2021 9.930 9.930 9.930 0 -0.04(-0.35%)
Oct 06, 2021 9.965 9.965 9.965 9.965 216 +0.11(+1.06%)
Oct 04, 2021 9.860 9.860 9.860 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.