Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.853 5.021 4.829 4.893 15,708 +0.06(+1.16%)
Dec 28, 2018 4.813 4.837 4.813 4.837 6,108 +0.18(+3.97%)
Dec 27, 2018 4.685 4.685 4.652 4.652 1,888 -0.08(-1.69%)
Dec 26, 2018 4.733 4.749 4.733 4.733 1,878 -0.08(-1.67%)
Dec 24, 2018 4.813 4.813 4.813 41 +0.00(+0.00%)
Dec 21, 2018 4.853 4.853 4.700 4.813 6,981 -0.04(-0.83%)
Dec 20, 2018 4.845 4.901 4.845 4.853 13,075 -0.04(-0.82%)
Dec 19, 2018 4.853 4.893 4.851 4.893 10,089 +0.04(+0.83%)
Dec 18, 2018 4.853 4.861 4.813 4.853 3,837 +0.04(+0.83%)
Dec 17, 2018 4.877 4.885 4.813 4.813 17,093 -0.01(-0.17%)
Dec 14, 2018 4.813 4.893 4.652 4.821 5,984 +0.01(+0.17%)
Dec 13, 2018 4.933 4.933 4.813 4.813 8,593 -0.08(-1.64%)
Dec 12, 2018 4.933 5.013 4.837 4.893 3,893 +0.00(+0.00%)
Dec 11, 2018 5.085 5.085 4.853 4.893 8,129 +0.24(+5.17%)
Dec 10, 2018 4.933 4.933 4.652 4.652 24,377 -0.28(-5.69%)
Dec 07, 2018 5.511 5.527 4.933 4.933 21,817 -0.56(-10.22%)
Dec 06, 2018 5.222 5.631 5.222 5.495 12,935 +0.28(+5.38%)
Dec 04, 2018 6.216 6.216 5.174 5.214 85,772 -1.00(-16.13%)
Dec 03, 2018 6.297 6.489 6.213 6.216 51,485 +0.08(+1.31%)
Nov 30, 2018 6.096 6.176 6.096 6.136 13,713 +0.01(+0.16%)
Nov 29, 2018 6.377 6.377 6.096 6.127 25,609 -0.19(-3.07%)
Nov 28, 2018 6.337 6.369 6.136 6.321 38,875 +0.14(+2.34%)
Nov 27, 2018 6.417 6.427 6.115 6.176 23,309 -0.19(-2.98%)
Nov 26, 2018 6.337 6.618 6.305 6.366 101,252 -0.04(-0.67%)
Nov 23, 2018 6.417 6.417 6.297 6.409 21,069 +0.03(+0.50%)
Nov 21, 2018 6.377 6.377 6.377 0 +0.35(+5.76%)
Nov 20, 2018 6.016 6.194 5.968 6.030 21,829 +0.01(+0.23%)
Nov 19, 2018 6.075 6.265 5.950 6.016 22,469 -0.24(-3.85%)
Nov 16, 2018 5.703 6.529 5.703 6.257 96,244 +0.30(+4.98%)
Nov 15, 2018 5.936 6.199 5.855 5.960 17,509 -0.15(-2.48%)
Nov 14, 2018 5.976 6.207 5.816 6.111 18,163 +0.08(+1.35%)
Nov 13, 2018 6.047 6.215 5.936 6.029 53,275 -0.02(-0.30%)
Nov 12, 2018 6.294 6.374 5.976 6.047 34,257 -0.26(-4.17%)
Nov 09, 2018 6.374 6.502 6.047 6.310 86,851 -0.25(-3.77%)
Nov 08, 2018 5.258 6.772 5.229 6.557 175,227 +1.42(+27.60%)
Nov 07, 2018 4.781 5.139 4.781 5.139 9,159 +0.18(+3.70%)
Nov 06, 2018 4.980 4.980 4.956 4.956 259 +0.28(+5.96%)
Nov 05, 2018 4.510 4.964 4.510 4.677 812 -0.34(-6.83%)
Nov 02, 2018 4.781 5.043 4.741 5.020 5,522 +0.32(+6.78%)
Nov 01, 2018 4.781 4.781 4.701 4.701 579 +0.13(+2.79%)
Oct 31, 2018 4.709 4.781 4.542 4.573 3,002 +0.03(+0.70%)
Oct 30, 2018 4.781 4.955 4.542 4.542 10,299 -0.13(-2.73%)
Oct 29, 2018 4.980 4.980 4.581 4.669 7,837 -0.27(-5.48%)
Oct 26, 2018 4.781 4.940 4.701 4.940 1,757 -0.01(-0.16%)
Oct 25, 2018 4.542 4.948 4.542 4.948 16,932 +0.25(+5.31%)
Oct 24, 2018 4.698 4.698 4.698 4.698 1,015 -0.19(-3.81%)
Oct 23, 2018 4.884 4.884 4.884 75 +0.00(+0.00%)
Oct 22, 2018 4.884 4.884 4.884 4.884 212 +0.02(+0.49%)
Oct 19, 2018 4.613 4.908 4.462 4.860 4,894 +0.28(+6.09%)
Oct 18, 2018 4.573 4.581 4.510 4.581 7,039 +0.04(+0.87%)
Oct 17, 2018 4.526 4.542 4.526 4.542 3,462 -0.17(-3.57%)
Oct 16, 2018 4.710 4.710 4.710 4.710 148 +0.17(+3.71%)
Oct 15, 2018 4.621 4.621 4.382 4.542 33,672 -0.12(-2.56%)
Oct 12, 2018 4.621 4.741 4.502 4.661 15,437 +0.17(+3.76%)
Oct 11, 2018 4.167 4.492 4.167 4.492 1,783 +0.31(+7.39%)
Oct 10, 2018 4.462 4.462 4.183 4.183 2,831 -0.20(-4.55%)
Oct 09, 2018 4.382 4.382 4.382 4.382 563 +0.02(+0.57%)
Oct 08, 2018 4.472 4.472 4.032 4.357 16,237 +0.07(+1.65%)
Oct 05, 2018 4.916 4.916 4.287 4.287 9,287 -0.65(-13.23%)
Oct 04, 2018 5.259 5.259 4.940 4.940 461 -0.15(-2.97%)
Oct 03, 2018 5.079 5.091 4.830 5.091 2,630 -0.02(-0.31%)
Oct 02, 2018 5.179 5.259 4.948 5.107 15,787 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.