Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 0 +0.04(+3.17%)
Dec 29, 2022 1.190 1.270 1.150 1.260 34,097 +0.06(+5.00%)
Dec 28, 2022 1.300 1.350 1.190 1.200 56,962 -0.11(-8.40%)
Dec 23, 2022 1.310 0 +0.13(+11.02%)
Dec 22, 2022 1.170 1.200 1.150 1.180 59,500 -0.02(-1.67%)
Dec 21, 2022 1.090 1.200 1.090 1.200 150,515 +0.10(+9.09%)
Dec 20, 2022 1.090 1.130 1.090 1.100 33,592 +0.02(+1.85%)
Dec 19, 2022 1.100 1.100 1.070 1.080 71,068 -0.02(-1.82%)
Dec 16, 2022 1.130 1.130 1.080 1.100 70,780 -0.01(-0.90%)
Dec 15, 2022 1.100 1.150 1.080 1.110 145,368 +0.01(+0.91%)
Dec 14, 2022 1.110 1.130 1.100 1.100 14,809 -0.01(-0.90%)
Dec 13, 2022 1.150 1.150 1.100 1.110 60,492 -0.01(-0.89%)
Dec 12, 2022 1.130 1.140 1.110 1.120 44,417 -0.02(-1.75%)
Dec 09, 2022 1.170 1.170 1.130 1.140 100,520 -0.01(-0.87%)
Dec 08, 2022 1.170 1.170 1.120 1.150 33,826 -0.01(-0.86%)
Dec 07, 2022 1.210 1.210 1.140 1.160 21,110 -0.02(-1.69%)
Dec 06, 2022 1.120 1.200 1.120 1.180 78,188 +0.06(+5.36%)
Dec 05, 2022 1.160 1.160 1.100 1.120 62,385 -0.04(-3.45%)
Dec 02, 2022 1.190 1.190 1.090 1.160 134,860 -0.04(-3.33%)
Dec 01, 2022 1.230 1.230 1.180 1.200 47,155 -0.03(-2.44%)
Nov 30, 2022 1.250 1.250 1.210 1.230 15,549 -0.01(-0.81%)
Nov 29, 2022 1.260 1.260 1.230 1.240 32,515 -0.04(-3.13%)
Nov 28, 2022 1.290 1.300 1.265 1.280 42,047 -0.03(-2.29%)
Nov 25, 2022 1.290 1.310 1.250 1.310 22,617 +0.02(+1.16%)
Nov 24, 2022 1.280 1.300 1.270 1.295 13,318 +0.00(+0.39%)
Nov 23, 2022 1.340 1.340 1.270 1.290 20,448 -0.01(-0.77%)
Nov 22, 2022 1.330 1.340 1.270 1.300 1,002,955 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.260 1.300 79,293 -0.07(-5.11%)
Nov 18, 2022 1.300 1.390 1.300 1.370 22,812 +0.07(+5.38%)
Nov 17, 2022 1.310 1.360 1.300 1.300 185,950 -0.01(-0.76%)
Nov 16, 2022 1.520 1.520 1.310 1.310 149,090 -0.16(-10.88%)
Nov 15, 2022 1.510 1.590 1.470 1.470 118,010 -0.14(-8.70%)
Nov 14, 2022 1.600 1.650 1.580 1.610 25,352 -0.03(-1.83%)
Nov 11, 2022 1.620 1.660 1.590 1.640 53,561 +0.03(+1.86%)
Nov 10, 2022 1.640 1.660 1.590 1.610 67,213 +0.01(+0.63%)
Nov 09, 2022 1.720 1.720 1.600 1.600 59,528 -0.12(-6.98%)
Nov 08, 2022 1.670 1.730 1.670 1.720 68,395 +0.04(+2.38%)
Nov 07, 2022 1.690 1.730 1.640 1.680 30,891 -0.01(-0.59%)
Nov 04, 2022 1.730 1.730 1.655 1.690 92,976 -0.01(-0.59%)
Nov 03, 2022 1.760 1.790 1.660 1.700 87,935 -0.06(-3.41%)
Nov 02, 2022 1.780 1.830 1.750 1.760 40,517 -0.01(-0.56%)
Nov 01, 2022 1.720 1.780 1.710 1.770 13,881 +0.05(+2.91%)
Oct 31, 2022 1.720 1.740 1.660 1.720 65,303 +0.01(+0.58%)
Oct 28, 2022 1.820 1.820 1.700 1.710 78,363 -0.11(-6.04%)
Oct 27, 2022 1.790 1.820 1.740 1.820 91,838 +0.00(+0.00%)
Oct 26, 2022 1.690 1.820 1.680 1.820 70,980 +0.14(+8.33%)
Oct 25, 2022 1.720 1.730 1.630 1.680 107,544 -0.01(-0.59%)
Oct 24, 2022 1.720 1.740 1.530 1.690 172,470 -0.01(-0.59%)
Oct 21, 2022 1.570 1.720 1.530 1.700 275,936 +0.14(+8.97%)
Oct 20, 2022 1.560 1.670 1.540 1.560 252,939 +0.00(+0.00%)
Oct 19, 2022 1.500 1.570 1.460 1.560 154,968 -0.01(-0.64%)
Oct 18, 2022 1.620 1.620 1.530 1.570 176,786 -0.08(-4.85%)
Oct 17, 2022 1.670 1.700 1.460 1.650 663,743 +0.26(+18.71%)
Oct 14, 2022 1.350 1.410 1.300 1.390 117,388 +0.07(+5.30%)
Oct 13, 2022 1.240 1.320 1.230 1.320 60,661 +0.03(+2.33%)
Oct 12, 2022 1.170 1.300 1.170 1.290 164,868 +0.13(+11.21%)
Oct 11, 2022 1.140 1.170 1.070 1.160 146,600 -0.11(-8.66%)
Oct 07, 2022 1.270 0 -0.21(-14.19%)
Oct 06, 2022 1.530 1.530 1.440 1.480 98,345 -0.05(-3.27%)
Oct 05, 2022 1.920 2.010 1.510 1.530 305,481 +0.09(+6.25%)
Oct 04, 2022 1.420 1.440 1.370 1.440 21,751 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.