Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.1000 0.0900 0.1000 141,000 +0.01(+17.65%)
Dec 29, 2021 0.1000 0.1000 0.0850 0.0850 245,383 -0.01(-10.53%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2021 0.0900 0.1000 0.0900 0.1000 42,505 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.1000 15,177 +0.01(+5.26%)
Dec 21, 2021 0.0900 0.0950 0.0850 0.0950 58,128 +0.01(+5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 61,500 -0.01(-10.00%)
Dec 17, 2021 0.0900 0.1000 0.0900 0.1000 70,000 +0.01(+5.26%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 164,350 +0.01(+5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 40,530 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 83,000 +0.01(+11.11%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 3,010 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 188,755 -0.01(-5.26%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0950 41,700 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 24,500 -0.01(-10.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.1000 100,670 +0.01(+5.26%)
Nov 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.0950 0.0950 76,884 -0.01(-9.52%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Nov 17, 2021 0.1100 0.1100 0.1100 0.1100 12,376 -0.01(-4.35%)
Nov 16, 2021 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Nov 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Nov 09, 2021 0.1000 0.1100 0.1000 0.1050 65,000 +0.01(+10.53%)
Nov 08, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1000 0.0950 0.0950 70,700 -0.01(-5.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 4,150 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1000 32,500 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1050 42,100 -0.01(-8.70%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 20, 2021 0.1200 0.1250 0.1050 0.1250 45,834 -0.01(-3.85%)
Oct 15, 2021 0.1300 0.1300 0.1300 101 +0.01(+4.00%)
Oct 14, 2021 0.1050 0.1300 0.1050 0.1250 351,800 +0.02(+19.05%)
Oct 13, 2021 0.0850 0.1050 0.0850 0.1050 379,284 +0.02(+23.53%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 30,530 -0.01(-5.88%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0850 106,000 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 37,647 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 33,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.