Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 184,001 -0.00(-12.50%)
Dec 20, 2022 0.0400 0 -0.00(-11.11%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 42,824 +0.00(+12.50%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 136,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Dec 13, 2022 0.0400 0 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 84,000 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 32,364 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0450 0.0500 45,020 +0.01(+11.11%)
Nov 28, 2022 0.0450 0 -0.01(-10.00%)
Nov 25, 2022 0.0400 0.0500 0.0400 0.0500 97,250 +0.01(+25.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 10,702 +0.00(+0.00%)
Nov 22, 2022 0.0400 0 +0.00(+14.29%)
Nov 16, 2022 0.0350 0 -0.01(-22.22%)
Nov 14, 2022 0.0450 0 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 42,568 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Nov 07, 2022 0.0450 0.0450 0.0350 0.0400 66,000 +0.00(+0.00%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 20, 2022 0.0400 0 +0.00(+14.29%)
Oct 18, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0350 0.0350 46,000 -0.00(-12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 11, 2022 0.0500 0.0500 0.0400 0.0450 89,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.