Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2013 0.0300 0.0300 0.0250 0.0250 197,804 +0.00(+0.00%)
Dec 27, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2013 0.0250 0.0250 0.0200 0.0200 50,240 -0.01(-20.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Dec 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Dec 17, 2013 0.0250 0.0250 0.0200 0.0250 240,726 +0.00(+0.00%)
Dec 16, 2013 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Dec 13, 2013 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Dec 11, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 05, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 29, 2013 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0.0250 84,000 +0.01(+25.00%)
Nov 21, 2013 0.0250 0.0250 0.0200 0.0200 111,420 -0.01(-20.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 14, 2013 0.0300 0.0300 0.0250 0.0250 69,340 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0.0300 70,100 +0.00(+0.00%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 66,350 +0.00(+0.00%)
Nov 05, 2013 0.0350 0.0350 0.0300 0.0300 145,000 -0.01(-14.29%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Oct 31, 2013 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 11,596 -0.00(-12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 80,300 -0.00(-12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 21, 2013 0.0450 0.0450 0.0300 0.0300 41,800 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 17, 2013 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+14.29%)
Oct 16, 2013 0.0450 0.0450 0.0300 0.0350 107,500 -0.01(-22.22%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 20,083 +0.00(+12.50%)
Oct 08, 2013 0.0450 0.0450 0.0400 0.0400 22,100 -0.00(-11.11%)
Oct 07, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.