Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0150 521,743 -0.01(-25.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0200 1,638,202 +0.01(+300.00%)
Dec 22, 2017 0.0050 0.0050 0.0050 0.0050 56,209 -0.01(-50.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0100 0.0050 0.0100 13,200 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 76,331 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Dec 05, 2017 0.0050 0.0100 0.0050 0.0100 131,000 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0050 0.0100 92,000 +0.00(+0.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 72,000 +0.01(+100.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0050 0.0050 27,500 -0.01(-50.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 16,500 +0.01(+100.00%)
Nov 06, 2017 0.0050 0.0050 0.0050 0.0050 81,000 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0050 0.0050 116,050 -0.01(-50.00%)
Nov 02, 2017 0.0050 0.0100 0.0050 0.0100 122,000 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Oct 31, 2017 0.0100 0.0100 0.0050 0.0050 32,000 +0.00(+0.00%)
Oct 30, 2017 0.0050 0.0050 0.0050 0.0050 31,000 -0.01(-50.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0050 0.0100 132,871 +0.01(+100.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0.0050 1,600 -0.01(-50.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 350,500 +0.00(+0.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.