Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 12,700 +0.01(+100.00%)
Dec 18, 2018 0.0100 0.0100 0.0050 0.0050 35,700 -0.01(-50.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 225,000 +0.01(+100.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0.0050 38,214 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0100 0.0050 0.0050 67,000 -0.01(-50.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0100 0.0050 0.0100 88,999 +0.01(+100.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 21, 2018 0.0050 0.0100 0.0050 0.0100 40,000 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2018 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Nov 15, 2018 0.0050 0.0150 0.0050 0.0050 152,000 -0.01(-50.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.01(+100.00%)
Nov 08, 2018 0.0100 0.0100 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 0.0050 64,371 -0.01(-50.00%)
Oct 30, 2018 0.0100 0.0100 0.0050 0.0100 223,000 +0.01(+100.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0050 0.0050 124,680 -0.01(-50.00%)
Oct 25, 2018 0.0050 0.0100 0.0050 0.0100 69,000 +0.00(+0.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Oct 23, 2018 0.0050 0.0100 0.0050 0.0050 85,000 -0.01(-50.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0100 0.0050 0.0100 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 83,999 +0.01(+100.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 5,239 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.