Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 101,600 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0050 0.0050 248,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 301,200 +0.00(+0.00%)
Dec 18, 2023 0.0050 100 +0.00(+0.00%)
Dec 14, 2023 0.0050 100 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 327,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 123,978 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 143,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0050 0.0050 3,000 -0.00(-37.50%)
Nov 20, 2023 0.0050 0.0080 0.0050 0.0080 16,000 -0.00(-20.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 1,645 +0.01(+100.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Nov 03, 2023 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 31, 2023 0.0100 500 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 26, 2023 0.0050 0 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 12,263 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 1 +0.00(+0.00%)
Oct 16, 2023 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.