Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 30, 2013 3.264 3.280 3.200 3.200 10,285 -0.03(-0.93%)
Dec 27, 2013 3.186 3.230 3.186 3.230 21,901 +0.05(+1.57%)
Dec 26, 2013 3.216 3.220 3.110 3.180 3,528 -0.04(-1.24%)
Dec 24, 2013 3.239 3.239 3.220 3.220 0 -0.07(-2.13%)
Dec 23, 2013 3.280 3.290 3.280 3.290 3,876 +0.02(+0.61%)
Dec 20, 2013 3.340 3.340 3.270 3.270 0 +0.07(+2.12%)
Dec 19, 2013 3.160 3.202 3.160 3.202 13,362 -0.07(-2.07%)
Dec 18, 2013 3.200 3.270 3.200 3.270 3,446 +0.03(+0.93%)
Dec 17, 2013 3.244 3.244 3.240 3.240 6,689 +0.08(+2.53%)
Dec 16, 2013 3.160 3.160 3.160 3.160 2,979 -0.08(-2.38%)
Dec 13, 2013 3.237 3.237 3.237 3.237 0 +0.01(+0.21%)
Dec 12, 2013 3.230 3.280 3.230 3.230 3,355 -0.03(-0.92%)
Dec 11, 2013 3.300 3.340 3.260 3.260 2,088 -0.01(-0.31%)
Dec 10, 2013 3.240 3.310 3.240 3.270 1,912 +0.06(+1.87%)
Dec 09, 2013 3.200 3.210 3.200 3.210 4,856 +0.00(+0.05%)
Dec 06, 2013 3.208 3.208 3.208 3.208 4,740 +0.06(+1.85%)
Dec 05, 2013 3.130 3.170 3.130 3.150 1,494 +0.03(+0.96%)
Dec 04, 2013 3.130 3.130 3.120 3.120 997 -0.06(-1.89%)
Dec 03, 2013 3.170 3.180 3.090 3.180 16,937 +0.00(+0.00%)
Dec 02, 2013 3.126 3.180 3.126 3.180 6,312 +0.07(+2.25%)
Nov 29, 2013 3.090 3.124 3.090 3.110 34,501 +0.09(+2.98%)
Nov 27, 2013 3.080 3.080 3.020 3.020 1,462 -0.05(-1.76%)
Nov 26, 2013 3.050 3.106 3.050 3.074 108,039 +0.04(+1.45%)
Nov 25, 2013 3.098 3.110 3.030 3.030 7,713 -0.13(-4.11%)
Nov 22, 2013 3.160 3.160 3.160 3.160 2,247 +0.03(+0.96%)
Nov 21, 2013 3.050 3.130 3.050 3.130 2,212 +0.00(+0.00%)
Nov 20, 2013 3.130 3.130 3.130 3.130 657 -0.03(-0.95%)
Nov 19, 2013 3.160 3.160 3.080 3.160 28,949 +0.02(+0.64%)
Nov 18, 2013 3.040 3.140 3.040 3.140 1,892 +0.04(+1.29%)
Nov 15, 2013 3.109 3.150 3.100 3.100 10,642 -0.05(-1.59%)
Nov 14, 2013 3.059 3.150 3.033 3.150 3,982 +0.13(+4.30%)
Nov 12, 2013 2.969 3.020 2.957 3.020 10,756 +0.02(+0.67%)
Nov 11, 2013 2.910 3.000 2.910 3.000 5,059 +0.12(+4.09%)
Nov 08, 2013 2.830 2.882 2.830 2.882 21,640 +0.03(+1.13%)
Nov 07, 2013 2.921 2.921 2.850 2.850 5,359 -0.07(-2.40%)
Nov 06, 2013 2.920 2.930 2.910 2.920 5,722 -0.08(-2.67%)
Nov 05, 2013 2.977 3.000 2.930 3.000 6,786 -0.07(-2.28%)
Nov 04, 2013 3.120 3.120 3.020 3.070 17,276 -0.02(-0.65%)
Nov 01, 2013 3.116 3.116 3.090 3.090 2,631 -0.06(-1.90%)
Oct 31, 2013 3.110 3.150 3.077 3.150 5,592 +0.01(+0.32%)
Oct 30, 2013 3.110 3.160 3.090 3.140 38,699 -0.01(-0.32%)
Oct 29, 2013 3.161 3.170 3.100 3.150 22,833 -0.06(-1.87%)
Oct 28, 2013 3.170 3.210 3.170 3.210 9,197 +0.04(+1.23%)
Oct 25, 2013 3.082 3.171 3.060 3.171 93,692 +0.17(+5.70%)
Oct 24, 2013 3.020 3.043 3.000 3.000 4,755 -0.02(-0.66%)
Oct 23, 2013 2.960 3.020 2.910 3.020 19,756 +0.00(+0.00%)
Oct 22, 2013 2.950 3.020 2.941 3.020 32,061 +0.11(+3.69%)
Oct 21, 2013 2.912 2.912 2.912 2.912 6,633 -0.04(-1.27%)
Oct 18, 2013 2.930 2.950 2.900 2.950 2,633 +0.00(+0.00%)
Oct 17, 2013 2.900 2.950 2.900 2.950 1,679 +0.01(+0.34%)
Oct 16, 2013 2.910 2.940 2.910 2.940 3,293 +0.01(+0.34%)
Oct 15, 2013 2.906 2.940 2.894 2.930 6,169 +0.10(+3.53%)
Oct 14, 2013 2.920 2.920 2.830 2.830 4,200 -0.11(-3.74%)
Oct 11, 2013 2.920 2.940 2.910 2.940 156,084 +0.08(+2.80%)
Oct 10, 2013 2.779 2.860 2.779 2.860 43,424 +0.09(+3.25%)
Oct 09, 2013 2.770 2.770 2.770 2.770 2,551 +0.09(+3.36%)
Oct 08, 2013 2.680 2.680 2.680 2.680 1,430 +0.02(+0.75%)
Oct 07, 2013 2.616 2.660 2.616 2.660 5,255 +0.02(+0.76%)
Oct 04, 2013 2.655 2.670 2.640 2.640 156,086 -0.01(-0.38%)
Oct 03, 2013 2.736 2.736 2.650 2.650 4,010 -0.09(-3.28%)
Oct 02, 2013 2.790 2.800 2.740 2.740 146,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.