Deutsche Bank Mexico Sa Real Estate Investment T (OP:FBASF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.550 | 0 | +0.06(+4.03%) | |||
| Dec 10, 2025 | 1.490 | 0 | +0.09(+6.43%) | |||
| Dec 05, 2025 | 1.400 | 0 | -0.05(-3.45%) | |||
| Dec 04, 2025 | 1.460 | 1.460 | 1.450 | 1.450 | 5,370 | +0.05(+3.57%) |
| Dec 03, 2025 | 1.475 | 1.475 | 1.400 | 1.400 | 9,413 | -0.05(-3.45%) |
| Nov 28, 2025 | 1.450 | 0 | +0.02(+1.75%) | |||
| Nov 26, 2025 | 1.450 | 1.450 | 1.425 | 1.425 | 17,395 | -0.06(-3.88%) |
| Nov 19, 2025 | 1.482 | 0 | +0.03(+2.24%) | |||
| Nov 11, 2025 | 1.450 | 0 | -0.06(-3.97%) | |||
| Nov 07, 2025 | 1.510 | 0 | -0.14(-8.48%) | |||
| Nov 05, 2025 | 1.650 | 0 | +0.16(+10.74%) | |||
| Nov 03, 2025 | 1.490 | 0 | -0.07(-4.49%) | |||
| Oct 29, 2025 | 1.560 | 0 | +0.08(+5.41%) | |||
| Oct 27, 2025 | 1.480 | 0 | +0.03(+2.07%) | |||
| Oct 24, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 3,985 | +0.06(+4.32%) |
| Oct 20, 2025 | 1.390 | 0 | -0.09(-5.76%) | |||
| Oct 16, 2025 | 1.475 | 0 | +0.03(+1.72%) | |||
| Oct 15, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 101 | -0.03(-1.69%) |
| Oct 14, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 5,461 | +0.07(+4.61%) |
| Oct 10, 2025 | 1.410 | 0 | -0.09(-6.08%) | |||
| Oct 08, 2025 | 1.501 | 0 | +0.03(+2.12%) | |||
| Oct 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 3,200 | -0.39(-20.97%) |
| Oct 06, 2025 | 1.860 | 1.860 | 1.819 | 1.860 | 15,646 | +0.23(+13.80%) |
| Oct 02, 2025 | 1.635 | 0 | +0.13(+8.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.