Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.44 28.84 28.40 28.78 728,926 +0.11(+0.39%)
Dec 29, 2005 28.89 28.90 28.49 28.67 1,023,232 -0.15(-0.51%)
Dec 28, 2005 28.71 29.01 28.64 28.82 1,229,787 +0.11(+0.37%)
Dec 27, 2005 29.41 29.54 28.64 28.71 1,341,754 -0.72(-2.46%)
Dec 23, 2005 27.67 29.88 27.67 29.43 820,522 +0.00(+0.00%)
Dec 22, 2005 29.18 29.76 28.92 29.43 1,151,438 +0.27(+0.91%)
Dec 21, 2005 29.18 29.90 28.76 29.17 1,870,820 -0.01(-0.05%)
Dec 20, 2005 28.96 29.76 28.78 29.18 1,596,885 +0.18(+0.63%)
Dec 19, 2005 29.67 29.93 28.87 29.00 963,259 -0.67(-2.25%)
Dec 16, 2005 28.91 29.77 29.07 29.67 1,859,852 +0.75(+2.60%)
Dec 15, 2005 29.16 29.41 28.84 28.91 1,738,768 -0.24(-0.82%)
Dec 14, 2005 30.07 30.21 29.15 29.15 2,423,961 -0.91(-3.04%)
Dec 13, 2005 30.12 30.45 29.84 30.07 1,882,217 -0.21(-0.70%)
Dec 12, 2005 30.71 30.72 30.10 30.28 2,143,758 -0.44(-1.44%)
Dec 09, 2005 30.63 30.90 30.44 30.72 734,197 +0.08(+0.25%)
Dec 08, 2005 30.64 30.92 30.40 30.64 1,749,024 +0.20(+0.67%)
Dec 07, 2005 30.60 31.44 30.34 30.44 2,740,347 -0.18(-0.57%)
Dec 06, 2005 30.68 30.78 30.52 30.61 1,645,177 +0.06(+0.21%)
Dec 05, 2005 30.34 30.68 30.12 30.55 1,485,630 +0.20(+0.67%)
Dec 02, 2005 30.36 30.71 29.90 30.35 1,506,998 -0.06(-0.18%)
Dec 01, 2005 29.45 30.80 29.41 30.40 2,611,143 +0.88(+3.00%)
Nov 30, 2005 29.91 30.36 28.99 29.52 3,933,239 -0.35(-1.18%)
Nov 29, 2005 30.71 30.88 29.29 29.87 4,212,730 -0.95(-3.08%)
Nov 28, 2005 30.47 31.03 30.26 30.82 3,386,651 +0.32(+1.04%)
Nov 25, 2005 30.96 31.06 30.15 30.50 667,102 -0.01(-0.05%)
Nov 23, 2005 29.62 30.72 29.62 30.52 3,061,433 +0.93(+3.13%)
Nov 22, 2005 29.06 29.76 28.99 29.59 3,374,258 +0.40(+1.37%)
Nov 21, 2005 28.20 29.48 28.20 29.19 4,140,934 +1.17(+4.16%)
Nov 18, 2005 28.40 28.69 27.83 28.02 2,216,551 -0.06(-0.20%)
Nov 17, 2005 28.15 28.91 27.93 28.08 3,743,778 +0.12(+0.43%)
Nov 16, 2005 27.62 28.08 27.44 27.96 3,659,304 +0.44(+1.58%)
Nov 15, 2005 27.38 27.66 27.01 27.53 2,554,162 -0.09(-0.33%)
Nov 14, 2005 27.24 27.66 27.03 27.62 1,652,442 +0.30(+1.10%)
Nov 11, 2005 27.03 27.35 27.01 27.31 1,751,873 -0.01(-0.03%)
Nov 10, 2005 26.50 27.59 26.50 27.32 3,580,101 +0.73(+2.75%)
Nov 09, 2005 25.95 26.80 25.90 26.59 3,065,850 +0.65(+2.49%)
Nov 08, 2005 25.73 26.11 25.73 25.95 3,018,840 -0.04(-0.16%)
Nov 07, 2005 26.04 26.09 25.85 25.99 2,362,849 -0.11(-0.40%)
Nov 04, 2005 26.21 26.27 25.99 26.09 2,467,124 -0.18(-0.67%)
Nov 03, 2005 25.78 26.41 25.78 26.27 2,689,349 +0.44(+1.68%)
Nov 02, 2005 25.43 25.90 25.40 25.83 2,139,770 +0.17(+0.66%)
Nov 01, 2005 25.90 25.95 25.59 25.66 2,243,902 -0.46(-1.77%)
Oct 31, 2005 26.12 26.39 25.95 26.13 1,737,343 +0.08(+0.32%)
Oct 28, 2005 25.62 26.11 25.42 26.04 2,037,347 +0.58(+2.26%)
Oct 27, 2005 25.94 25.97 25.13 25.47 2,896,047 -0.51(-1.95%)
Oct 26, 2005 25.87 26.48 25.76 25.97 3,145,338 -0.13(-0.48%)
Oct 25, 2005 24.81 26.30 24.77 26.10 4,153,042 +0.62(+2.45%)
Oct 24, 2005 24.75 25.61 24.52 25.48 5,745,655 +1.61(+6.74%)
Oct 21, 2005 23.71 24.22 23.61 23.87 4,105,179 +0.29(+1.25%)
Oct 20, 2005 23.28 23.91 23.24 23.57 3,973,838 +0.29(+1.27%)
Oct 19, 2005 22.66 23.28 22.61 23.28 2,541,911 +0.51(+2.25%)
Oct 18, 2005 22.67 22.85 22.57 22.77 2,475,671 -0.04(-0.15%)
Oct 17, 2005 22.70 23.00 22.46 22.80 2,721,401 +0.06(+0.28%)
Oct 14, 2005 22.83 22.99 22.73 22.74 3,543,491 -0.11(-0.49%)
Oct 13, 2005 22.84 22.96 22.80 22.85 4,535,811 -0.15(-0.67%)
Oct 12, 2005 23.10 23.38 22.97 23.00 5,889,674 -0.16(-0.70%)
Oct 11, 2005 23.19 23.44 23.15 23.17 5,235,677 -0.02(-0.09%)
Oct 10, 2005 23.59 23.59 23.17 23.19 4,844,504 -0.40(-1.70%)
Oct 07, 2005 23.36 23.59 23.26 23.59 10,050,267 +0.20(+0.87%)
Oct 06, 2005 23.45 23.62 23.31 23.38 9,771,488 -0.13(-0.57%)
Oct 05, 2005 23.87 23.94 23.39 23.52 7,152,367 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.