Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.03	38.03	37.30	37.35	2,343,634	-0.68(-1.78%)
Dec 29, 2011	37.43	38.26	37.41	38.03	1,698,818	+0.81(+2.16%)
Dec 28, 2011	37.65	37.77	37.10	37.23	1,589,246	-0.42(-1.12%)
Dec 27, 2011	37.87	38.21	37.65	37.65	1,893,612	-0.44(-1.15%)
Dec 23, 2011	37.91	38.08	37.54	38.08	1,503,295	+0.92(+2.47%)
Dec 21, 2011	36.86	37.26	36.59	37.16	5,187,564	+0.29(+0.80%)
Dec 20, 2011	35.55	36.92	35.49	36.87	4,163,058	+1.97(+5.65%)
Dec 19, 2011	35.17	35.52	34.76	34.90	4,025,341	-0.13(-0.37%)
Dec 16, 2011	34.73	35.13	34.37	35.03	8,223,458	+1.04(+3.06%)
Dec 15, 2011	34.37	34.55	33.92	33.99	3,720,745	+0.17(+0.49%)
Dec 14, 2011	33.62	34.16	33.38	33.82	3,763,578	-0.09(-0.27%)
Dec 13, 2011	34.55	34.96	33.52	33.91	3,801,596	-0.45(-1.31%)
Dec 12, 2011	34.87	34.87	33.99	34.37	3,243,216	-1.08(-3.04%)
Dec 09, 2011	34.61	35.61	34.52	35.44	3,594,604	+1.14(+3.33%)
Dec 08, 2011	35.88	35.89	34.19	34.30	3,566,841	-1.98(-5.46%)
Dec 07, 2011	35.13	36.43	34.84	36.28	2,797,470	+0.96(+2.71%)
Dec 06, 2011	35.28	35.63	34.93	35.32	2,092,925	-0.02(-0.06%)
Dec 05, 2011	35.34	35.70	34.98	35.34	2,136,093	+0.74(+2.15%)
Dec 02, 2011	34.58	35.61	34.49	34.60	2,067,171	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.